Autonolas Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $7.808.598 | $76.158 | N/A |
| 2026-07-10 | $7.671.249 | $74.652 | $0,02761731 |
| 2026-07-09 | $6.639.043 | $68.007 | $0,02697672 |
| 2026-07-08 | $6.020.170 | $72.318 | $0,02695419 |
| 2026-07-07 | $6.128.480 | $92.143 | $0,02743912 |
| 2026-07-06 | $6.149.742 | $92.764 | $0,02753432 |
| 2026-07-05 | $6.115.653 | $70.951 | $0,02738169 |
| 2026-07-04 | $6.121.665 | $70.281 | $0,02740860 |
| 2026-07-03 | $6.167.654 | $87.815 | $0,02761450 |
| 2026-07-02 | $6.142.842 | $127.938 | $0,02750679 |
| 2026-07-01 | $6.130.968 | $112.407 | $0,02745362 |
| 2026-06-30 | $6.243.403 | $74.251 | $0,02795709 |
| 2026-06-29 | $6.415.150 | $68.649 | $0,02872397 |
| 2026-06-28 | $6.346.143 | $94.120 | $0,02841499 |
| 2026-06-27 | $6.565.625 | $88.257 | $0,02939773 |
| 2026-06-26 | $6.762.736 | $102.106 | $0,03028030 |
| 2026-06-25 | $6.795.121 | $127.183 | $0,03042530 |
| 2026-06-24 | $7.256.730 | $84.516 | $0,03249216 |
| 2026-06-23 | $7.440.548 | $78.000 | $0,03331521 |
| 2026-06-22 | $7.678.121 | $70.349 | $0,03437894 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
