Aurix Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $0,000000000000000000 | $68.502 | N/A |
| 2026-07-10 | $0,000000000000000000 | $76.755 | $0,279371 |
| 2026-07-09 | $0,000000000000000000 | $83.935 | $0,276507 |
| 2026-07-08 | $0,000000000000000000 | $86.950 | $0,273480 |
| 2026-07-07 | $0,000000000000000000 | $86.151 | $0,276983 |
| 2026-07-06 | $0,000000000000000000 | $79.264 | $0,279061 |
| 2026-07-05 | $0,000000000000000000 | $73.440 | $0,277718 |
| 2026-07-04 | $0,000000000000000000 | $70.953 | $0,276163 |
| 2026-07-03 | $0,000000000000000000 | $79.092 | $0,274468 |
| 2026-07-02 | $0,000000000000000000 | $88.828 | $0,271025 |
| 2026-07-01 | $0,000000000000000000 | $89.421 | $0,266376 |
| 2026-06-30 | $0,000000000000000000 | $85.041 | $0,261787 |
| 2026-06-29 | $0,000000000000000000 | $93.147 | $0,266727 |
| 2026-06-28 | $0,000000000000000000 | $78.524 | $0,264944 |
| 2026-06-27 | $0,000000000000000000 | $72.912 | $0,266186 |
| 2026-06-26 | $0,000000000000000000 | $101.432 | $0,266372 |
| 2026-06-25 | $0,000000000000000000 | $93.640 | $0,265793 |
| 2026-06-24 | $0,000000000000000000 | $90.535 | $0,269434 |
| 2026-06-23 | $0,000000000000000000 | $82.297 | $0,274621 |
| 2026-06-22 | $0,000000000000000000 | $83.496 | $0,278804 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
