Aurigami Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $72.440 | $19,82 | N/A |
| 2026-07-10 | $72.835 | $18,61 | $0,00001765 |
| 2026-07-09 | $73.803 | $8,11 | $0,00001788 |
| 2026-07-08 | $72.812 | $35,66 | $0,00001764 |
| 2026-07-07 | $75.016 | $19,11 | $0,00001818 |
| 2026-07-06 | $77.933 | $17,36 | $0,00001888 |
| 2026-07-05 | $76.575 | $16,35 | $0,00001856 |
| 2026-07-04 | $76.138 | $13,80 | $0,00001845 |
| 2026-07-03 | $78.327 | $22,23 | $0,00001898 |
| 2026-07-02 | $74.460 | $23,36 | $0,00001804 |
| 2026-07-01 | $71.335 | $28,09 | $0,00001729 |
| 2026-06-30 | $68.746 | $22,18 | $0,00001666 |
| 2026-06-29 | $71.350 | $10,07 | $0,00001729 |
| 2026-06-28 | $70.538 | $23,20 | $0,00001709 |
| 2026-06-27 | $70.856 | $17,66 | $0,00001717 |
| 2026-06-26 | $69.562 | $27,10 | $0,00001686 |
| 2026-06-25 | $73.022 | $40,97 | $0,00001769 |
| 2026-06-24 | $75.441 | $35,11 | $0,00001828 |
| 2026-06-23 | $75.134 | $22,51 | $0,00001821 |
| 2026-06-22 | $78.497 | $9,31 | $0,00001902 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
