Aurelius Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $3.394.798 | $7.552,51 | N/A |
| 2026-07-11 | $3.379.374 | $9.415,73 | $0,759585 |
| 2026-07-10 | $3.461.396 | $12.128,51 | $0,778763 |
| 2026-07-09 | $3.445.179 | $76.579 | $0,775852 |
| 2026-07-08 | $3.262.639 | $40.126 | $0,735675 |
| 2026-07-07 | $3.358.569 | $65.340 | $0,757794 |
| 2026-07-06 | $3.409.303 | $218.073 | $0,769978 |
| 2026-07-05 | $3.701.589 | $69.505 | $0,836791 |
| 2026-07-04 | $3.868.216 | $28.947 | $0,875297 |
| 2026-07-03 | $3.838.576 | $67.133 | $0,869421 |
| 2026-07-02 | $3.692.827 | $91.352 | $0,837210 |
| 2026-07-01 | $3.503.678 | $134.689 | $0,795093 |
| 2026-06-30 | $3.646.670 | $91.425 | $0,828336 |
| 2026-06-29 | $3.722.540 | $44.181 | $0,846336 |
| 2026-06-28 | $3.648.802 | $185.296 | $0,830346 |
| 2026-06-27 | $3.573.343 | $73.994 | $0,813928 |
| 2026-06-26 | $3.698.540 | $133.045 | $0,843228 |
| 2026-06-25 | $3.666.949 | $968.691 | $0,836824 |
| 2026-06-24 | $3.583.431 | $352.152 | $0,818551 |
| 2026-06-23 | $3.302.322 | $67.546 | $0,755063 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
