Audiera Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $789.900.752 | $12.104.852 | N/A |
| 2026-07-11 | $726.455.194 | $11.616.583 | $2,35 |
| 2026-07-10 | $829.000.239 | $20.451.412 | $2,68 |
| 2026-07-09 | $680.413.680 | $10.496.910 | $2,20 |
| 2026-07-08 | $724.626.924 | $15.931.516 | $2,34 |
| 2026-07-07 | $753.138.122 | $12.792.785 | $2,44 |
| 2026-07-06 | $794.424.509 | $7.229.530 | $2,57 |
| 2026-07-05 | $865.018.476 | $11.279.471 | $2,80 |
| 2026-07-04 | $890.418.439 | $19.881.486 | $2,88 |
| 2026-07-03 | $824.323.354 | $18.079.615 | $2,67 |
| 2026-07-02 | $1.003.710.502 | $29.116.915 | $3,25 |
| 2026-07-01 | $893.478.596 | $55.482.977 | $2,89 |
| 2026-06-30 | $838.394.251 | $18.833.909 | $2,91 |
| 2026-06-29 | $792.416.286 | $10.288.567 | $2,75 |
| 2026-06-28 | $767.157.323 | $29.245.241 | $2,66 |
| 2026-06-27 | $739.324.388 | $40.744.416 | $2,57 |
| 2026-06-26 | $752.504.432 | $48.380.723 | $2,61 |
| 2026-06-25 | $601.682.141 | $49.776.215 | $2,09 |
| 2026-06-24 | $489.132.844 | $57.024.247 | $1,70 |
| 2026-06-23 | $680.283.598 | $55.359.501 | $2,36 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
