Auctus Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $25.650 | $3,51 | N/A |
| 2026-07-11 | $26.059 | $3,57 | $0,00039585 |
| 2026-07-10 | $25.278 | $3,46 | $0,00038399 |
| 2026-07-09 | $24.801 | $3,40 | $0,00037674 |
| 2026-07-08 | $13.341,67 | $3,39 | $0,00037544 |
| 2026-07-07 | $13.484,79 | $3,03 | $0,00037947 |
| 2026-07-06 | $13.921,60 | $3,13 | $0,00039176 |
| 2026-07-05 | $13.671,45 | $3,07 | $0,00038472 |
| 2026-07-04 | $13.751,87 | $3,09 | $0,00038699 |
| 2026-07-03 | $13.636,07 | $3,06 | $0,00038373 |
| 2026-07-02 | $13.116,30 | $1,54 | $0,00036910 |
| 2026-07-01 | $12.687,17 | $1,49 | $0,00035702 |
| 2026-06-30 | $12.383,70 | $3,14 | $0,00034848 |
| 2026-06-29 | $12.746,41 | $3,23 | $0,00035869 |
| 2026-06-28 | $12.600,16 | $7,56 | $0,00035458 |
| 2026-06-27 | $12.728,45 | $4,15 | $0,00035819 |
| 2026-06-26 | $13.133,00 | $13,90 | $0,00036957 |
| 2026-06-25 | $13.380,32 | $19,63 | $0,00037653 |
| 2026-06-24 | $12.955,87 | $4,41 | $0,00036459 |
| 2026-06-23 | $13.159,26 | $4,48 | $0,00037031 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
