Atoshi Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $33.436.199 | $18.238,25 | N/A |
| 2026-07-09 | $33.791.652 | $6.126,33 | $0,03711972 |
| 2026-07-08 | $33.707.761 | $9.997,67 | $0,03732202 |
| 2026-07-07 | $33.342.996 | $4.403,14 | $0,03691815 |
| 2026-07-06 | $33.709.095 | $4.904,51 | $0,03732350 |
| 2026-07-05 | $33.683.187 | $20.733 | $0,03729481 |
| 2026-07-04 | $33.860.778 | $10.906,90 | $0,03749145 |
| 2026-07-03 | $34.017.961 | $33.095 | $0,03766548 |
| 2026-07-02 | $34.803.827 | $8.809,71 | $0,03853561 |
| 2026-07-01 | $34.228.719 | $8.168,74 | $0,03789884 |
| 2026-06-30 | $33.988.967 | $5.816,72 | $0,03763338 |
| 2026-06-29 | $34.166.892 | $11.668,30 | $0,03783036 |
| 2026-06-28 | $34.678.323 | $15.982,95 | $0,03839663 |
| 2026-06-27 | $34.434.464 | $11.689,14 | $0,03812662 |
| 2026-06-26 | $34.954.950 | $7.105,04 | $0,03870292 |
| 2026-06-25 | $34.630.021 | $34.078 | $0,03834315 |
| 2026-06-24 | $35.339.934 | $18.852,08 | $0,03912918 |
| 2026-06-23 | $35.318.908 | $45.932 | $0,03910590 |
| 2026-06-22 | $35.887.670 | $152.704 | $0,03973565 |
| 2026-06-21 | $37.548.350 | $22.318 | $0,04157439 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
