AtomOne Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $27.419.857 | $1.251,69 | N/A |
| 2026-07-11 | $27.631.719 | $11.123,19 | $0,185669 |
| 2026-07-10 | $28.151.523 | $18.768,04 | $0,189289 |
| 2026-07-09 | $28.818.244 | $9.102,66 | $0,193904 |
| 2026-07-08 | $28.828.407 | $7.652,64 | $0,194103 |
| 2026-07-07 | $28.840.828 | $9.051,59 | $0,194304 |
| 2026-07-06 | $29.031.962 | $2.054,84 | $0,195720 |
| 2026-07-05 | $29.081.413 | $2.368,54 | $0,196184 |
| 2026-07-04 | $29.418.628 | $6.475,34 | $0,198596 |
| 2026-07-03 | $29.204.170 | $1.950,96 | $0,197280 |
| 2026-07-02 | $28.633.098 | $1.216,90 | $0,193555 |
| 2026-07-01 | $29.154.607 | $17.098,70 | $0,197214 |
| 2026-06-30 | $27.573.844 | $2.929,43 | $0,186649 |
| 2026-06-29 | $29.042.265 | $8.866,00 | $0,196722 |
| 2026-06-28 | $28.801.591 | $1.606,11 | $0,195218 |
| 2026-06-27 | $29.104.413 | $11.634,02 | $0,197402 |
| 2026-06-26 | $28.698.329 | $1.000,12 | $0,194782 |
| 2026-06-25 | $28.458.070 | $14.711,09 | $0,193281 |
| 2026-06-24 | $27.742.764 | $23.880 | $0,188551 |
| 2026-06-23 | $29.449.825 | $9.751,73 | $0,200289 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
