Asteroid Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-13 | $1.140.489 | $418.440 | N/A |
| 2026-07-12 | $1.194.221 | $434.881 | $0,00119422 |
| 2026-07-11 | $1.322.955 | $609.223 | $0,00132296 |
| 2026-07-10 | $1.146.169 | $519.960 | $0,00114617 |
| 2026-07-09 | $1.094.256 | $570.378 | $0,00109426 |
| 2026-07-08 | $997.212 | $628.879 | $0,00099721 |
| 2026-07-07 | $1.142.257 | $496.885 | $0,00114226 |
| 2026-07-06 | $1.376.222 | $546.447 | $0,00137622 |
| 2026-07-05 | $1.455.601 | $570.707 | $0,00145560 |
| 2026-07-04 | $1.530.543 | $530.050 | $0,00153054 |
| 2026-07-03 | $1.857.314 | $643.173 | $0,00185731 |
| 2026-07-02 | $1.550.827 | $310.433 | $0,00155083 |
| 2026-07-01 | $1.804.089 | $608.743 | $0,00180409 |
| 2026-06-30 | $1.802.235 | $589.013 | $0,00180224 |
| 2026-06-29 | $2.219.583 | $553.274 | $0,00221958 |
| 2026-06-28 | $2.270.560 | $551.559 | $0,00227056 |
| 2026-06-27 | $2.465.720 | $499.940 | $0,00246572 |
| 2026-06-26 | $2.513.108 | $508.701 | $0,00251311 |
| 2026-06-25 | $2.343.697 | $625.114 | $0,00234370 |
| 2026-06-24 | $2.559.997 | $673.612 | $0,00256000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
