Aspecta Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $7.495.997 | $586.048 | N/A |
| 2026-07-09 | $7.590.655 | $769.531 | $0,02203093 |
| 2026-07-08 | $7.636.992 | $851.188 | $0,02216541 |
| 2026-07-07 | $7.979.006 | $825.144 | $0,02315807 |
| 2026-07-06 | $8.163.238 | $699.770 | $0,02369278 |
| 2026-07-05 | $8.187.890 | $838.309 | $0,02376432 |
| 2026-07-04 | $8.112.872 | $674.140 | $0,02354660 |
| 2026-07-03 | $8.128.386 | $850.197 | $0,02359162 |
| 2026-07-02 | $8.027.477 | $1.432.929 | $0,02329875 |
| 2026-07-01 | $8.395.742 | $615.795 | $0,02436759 |
| 2026-06-30 | $8.088.622 | $863.016 | $0,02347621 |
| 2026-06-29 | $7.887.509 | $1.151.116 | $0,02289251 |
| 2026-06-28 | $8.540.853 | $705.684 | $0,02478876 |
| 2026-06-27 | $8.556.181 | $673.040 | $0,02484539 |
| 2026-06-26 | $8.738.376 | $842.792 | $0,02536015 |
| 2026-06-25 | $8.385.463 | $778.830 | $0,02433776 |
| 2026-06-24 | $8.546.584 | $493.181 | $0,02480539 |
| 2026-06-23 | $8.480.720 | $575.333 | $0,02519026 |
| 2026-06-22 | $8.602.485 | $815.559 | $0,02555193 |
| 2026-06-21 | $8.788.767 | $490.913 | $0,02610525 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
