ARMOR Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $124.903 | $8,25 | N/A |
| 2026-07-08 | $52.642 | $4,09 | $0,00016685 |
| 2026-07-07 | $52.914 | $202,00 | $0,00016771 |
| 2026-07-06 | $56.506 | $40,54 | $0,00017909 |
| 2026-07-05 | $55.968 | $7,09 | $0,00017739 |
| 2026-07-04 | $55.975 | $15,22 | $0,00017741 |
| 2026-07-03 | $55.383 | $32,10 | $0,00017553 |
| 2026-07-02 | $53.556 | $40,97 | $0,00016975 |
| 2026-07-01 | $51.418 | $13,14 | $0,00016297 |
| 2026-06-30 | $50.656 | $6,51 | $0,00016055 |
| 2026-06-29 | $51.318 | $35,16 | $0,00016265 |
| 2026-06-28 | $50.742 | $1,13 | $0,00016083 |
| 2026-06-27 | $50.721 | $9,19 | $0,00016076 |
| 2026-06-26 | $50.296 | $18,61 | $0,00015941 |
| 2026-06-25 | $50.534 | $44,96 | $0,00016017 |
| 2026-06-24 | $51.507 | $55,16 | $0,00016325 |
| 2026-06-23 | $53.083 | $32,68 | $0,00016825 |
| 2026-06-22 | $55.063 | $12,12 | $0,00017452 |
| 2026-06-20 | $54.607 | $5,86 | $0,00017308 |
| 2026-06-19 | $53.867 | $1,46 | $0,00017073 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
