Arcane Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $9.704.116 | $3.165,74 | N/A |
| 2026-07-11 | $9.556.272 | $3.114,89 | $0,01124267 |
| 2026-07-10 | $9.596.021 | $848,61 | $0,01128944 |
| 2026-07-09 | $9.569.893 | $14.219,65 | $0,01125870 |
| 2026-07-08 | $8.188.068 | $1.693,07 | $0,00963302 |
| 2026-07-07 | $8.390.875 | $198,24 | $0,00987162 |
| 2026-07-06 | $8.534.169 | $11.841,92 | $0,01004020 |
| 2026-07-05 | $7.506.533 | $4.566,99 | $0,00883122 |
| 2026-07-04 | $7.163.040 | $6,32 | $0,00842711 |
| 2026-07-03 | $7.197.911 | $826,62 | $0,00846813 |
| 2026-07-02 | $7.117.233 | $403,70 | $0,00837322 |
| 2026-07-01 | $6.887.806 | $2.119,34 | $0,00810330 |
| 2026-06-30 | $6.664.154 | $3.815,09 | $0,00784018 |
| 2026-06-29 | $6.915.175 | $926,24 | $0,00813550 |
| 2026-06-28 | $6.349.307 | $487,36 | $0,00783865 |
| 2026-06-27 | $6.328.292 | $464,85 | $0,00781271 |
| 2026-06-26 | $6.481.256 | $5.424,18 | $0,00800155 |
| 2026-06-25 | $6.245.774 | $14.949,94 | $0,00734797 |
| 2026-06-24 | $7.802.908 | $7.764,95 | $0,00917989 |
| 2026-06-23 | $7.711.491 | $9.458,37 | $0,00907234 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
