Arbus Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-13 | $85.115 | $109,72 | N/A |
| 2026-07-12 | $86.966 | $72,68 | $0,00013466 |
| 2026-07-11 | $90.820 | $172,97 | $0,00014063 |
| 2026-07-10 | $94.117 | $484,99 | $0,00014573 |
| 2026-07-09 | $79.063 | $98,94 | $0,00012242 |
| 2026-07-08 | $77.900 | $828,54 | $0,00012062 |
| 2026-07-07 | $85.316 | $13,66 | $0,00013210 |
| 2026-07-06 | $88.924 | $1,25 | $0,00013769 |
| 2026-07-05 | $91.874 | $2,01 | $0,00014226 |
| 2026-07-04 | $91.877 | $4,29 | $0,00014226 |
| 2026-07-03 | $93.162 | $73,61 | $0,00014425 |
| 2026-07-02 | $89.089 | $305,80 | $0,00013795 |
| 2026-07-01 | $89.765 | $48,66 | $0,00013899 |
| 2026-06-30 | $86.343 | $112,08 | $0,00013369 |
| 2026-06-29 | $89.563 | $366,12 | $0,00013868 |
| 2026-06-28 | $84.574 | $5,54 | $0,00013096 |
| 2026-06-27 | $84.732 | $53,13 | $0,00013120 |
| 2026-06-26 | $83.760 | $114,19 | $0,00012969 |
| 2026-06-25 | $82.730 | $615,59 | $0,00012810 |
| 2026-06-24 | $91.776 | $50,76 | $0,00014211 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
