Aptos Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $526.454.197 | $42.793.780 | N/A |
| 2026-07-09 | $520.678.010 | $41.650.473 | $0,625042 |
| 2026-07-08 | $512.397.295 | $55.166.691 | $0,615138 |
| 2026-07-07 | $522.784.348 | $59.313.813 | $0,627644 |
| 2026-07-06 | $525.518.471 | $40.144.452 | $0,630958 |
| 2026-07-05 | $526.970.850 | $31.392.733 | $0,632741 |
| 2026-07-04 | $522.375.970 | $30.530.130 | $0,627256 |
| 2026-07-03 | $530.620.174 | $32.942.964 | $0,637195 |
| 2026-07-02 | $506.244.658 | $41.430.044 | $0,607955 |
| 2026-07-01 | $488.201.634 | $50.547.606 | $0,586323 |
| 2026-06-30 | $475.060.236 | $42.199.865 | $0,570573 |
| 2026-06-29 | $482.397.795 | $47.909.699 | $0,579416 |
| 2026-06-28 | $477.712.887 | $33.423.060 | $0,573821 |
| 2026-06-27 | $483.113.149 | $33.750.161 | $0,580342 |
| 2026-06-26 | $497.422.960 | $56.852.776 | $0,597566 |
| 2026-06-25 | $493.281.565 | $64.216.501 | $0,592628 |
| 2026-06-24 | $524.209.599 | $60.471.062 | $0,629820 |
| 2026-06-23 | $537.757.628 | $46.802.532 | $0,646139 |
| 2026-06-22 | $549.908.474 | $57.030.086 | $0,660777 |
| 2026-06-21 | $538.219.785 | $39.216.532 | $0,646768 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
