Apple Cat Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $15.364,28 | $63,74 | $0,00001536 |
| 2026-07-09 | $15.148,72 | $613,67 | $0,00001515 |
| 2026-07-08 | $17.027,01 | $776,75 | $0,00001703 |
| 2026-07-07 | $19.555,24 | $2.059,50 | $0,00001956 |
| 2026-07-06 | $18.496,34 | $313,38 | $0,00001850 |
| 2026-07-05 | $17.089,37 | $212,78 | $0,00001709 |
| 2026-07-04 | $17.199,43 | $501,35 | $0,00001720 |
| 2026-07-03 | $18.698,26 | $394,44 | $0,00001870 |
| 2026-07-02 | $17.577,13 | $4.063,09 | $0,00001758 |
| 2026-07-01 | $13.354,17 | $18,34 | $0,00001335 |
| 2026-06-30 | $13.195,03 | $18,13 | $0,00001320 |
| 2026-06-28 | $12.866,34 | $17,94 | $0,00001287 |
| 2026-06-27 | $12.876,77 | $17,63 | $0,00001288 |
| 2026-06-25 | $12.728,73 | $31,83 | $0,00001273 |
| 2026-06-24 | $12.478,33 | $31,20 | $0,00001248 |
| 2026-06-23 | $12.551,93 | $155,30 | $0,00001255 |
| 2026-06-22 | $12.849,78 | $158,98 | $0,00001285 |
| 2026-06-20 | $12.320,03 | $24,71 | $0,00001232 |
| 2026-06-17 | $12.161,91 | $3,34 | $0,00001216 |
| 2026-06-16 | $12.500,71 | $3,43 | $0,00001250 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
