ApeSwap Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $0,000000000000000000 | $1,097 | $0,00041333 |
| 2026-07-10 | $0,000000000000000000 | $2,91 | $0,00041209 |
| 2026-07-08 | $0,000000000000000000 | $1,74 | $0,00039445 |
| 2026-07-07 | $0,000000000000000000 | $2,02 | $0,00040045 |
| 2026-07-06 | $0,000000000000000000 | $7,63 | $0,000000039975 |
| 2026-07-05 | $0,000000000000000000 | $11,12 | $0,000000039971 |
| 2026-07-04 | $0,000000000000000000 | $1,85 | $0,00038524 |
| 2026-07-03 | $0,000000000000000000 | $1,83 | $0,00038487 |
| 2026-07-02 | $0,000000000000000000 | $289,72 | $0,00038462 |
| 2026-07-01 | $0,000000000000000000 | $557,02 | $0,00036743 |
| 2026-06-30 | $0,000000000000000000 | $1,43 | $0,00035605 |
| 2026-06-29 | $0,000000000000000000 | $1,72 | $0,00036918 |
| 2026-06-27 | $0,000000000000000000 | $1,75 | $0,00037530 |
| 2026-06-26 | $0,000000000000000000 | $2,76 | $0,00037349 |
| 2026-06-25 | $0,000000000000000000 | $1,99 | $0,00037404 |
| 2026-06-24 | $0,000000000000000000 | $1,70 | $0,00038185 |
| 2026-06-23 | $0,000000000000000000 | $1,97 | $0,00040152 |
| 2026-06-22 | $0,000000000000000000 | $1,91 | $0,00041007 |
| 2026-06-21 | $0,000000000000000000 | $1,018 | $0,00041231 |
| 2026-06-20 | $0,000000000000000000 | $4,00 | $0,00041399 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
