Anvil Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $39.345.183 | $149.616 | N/A |
| 2026-07-10 | $41.417.363 | $139.373 | $0,00041417 |
| 2026-07-09 | $39.929.951 | $160.119 | $0,00039930 |
| 2026-07-08 | $28.886.598 | $161.450 | $0,00035702 |
| 2026-07-07 | $31.274.455 | $165.022 | $0,00038654 |
| 2026-07-06 | $31.668.825 | $160.734 | $0,00039141 |
| 2026-07-05 | $31.310.441 | $106.255 | $0,00038698 |
| 2026-07-04 | $32.203.818 | $120.506 | $0,00039802 |
| 2026-07-03 | $32.675.284 | $122.107 | $0,00040385 |
| 2026-07-02 | $30.829.666 | $93.790 | $0,00038104 |
| 2026-07-01 | $29.759.890 | $84.601 | $0,00036782 |
| 2026-06-30 | $30.406.520 | $71.609 | $0,00037581 |
| 2026-06-29 | $34.089.702 | $110.356 | $0,00042133 |
| 2026-06-28 | $4.205.633 | $99.142 | $0,00041489 |
| 2026-06-27 | $4.372.529 | $105.978 | $0,00043135 |
| 2026-06-26 | $4.420.595 | $141.728 | $0,00043609 |
| 2026-06-25 | $36.048.042 | $122.748 | $0,00044554 |
| 2026-06-24 | $38.104.181 | $163.614 | $0,00047095 |
| 2026-06-23 | $34.071.378 | $73.831 | $0,00042111 |
| 2026-06-22 | $35.064.130 | $87.972 | $0,00043338 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
