Anon Alien Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-13 | $102.784 | $137,86 | N/A |
| 2026-07-12 | $102.897 | $147,38 | $0,00010290 |
| 2026-07-11 | $104.150 | $183,46 | $0,00010415 |
| 2026-07-10 | $108.833 | $1.423,34 | $0,00010884 |
| 2026-07-09 | $103.409 | $484,54 | $0,00010341 |
| 2026-07-08 | $107.378 | $1.114,32 | $0,00010738 |
| 2026-07-07 | $101.483 | $4.733,15 | $0,00010149 |
| 2026-07-06 | $95.057 | $18.755,35 | $0,00009506 |
| 2026-07-05 | $114.048 | $17.998,38 | $0,00011405 |
| 2026-07-04 | $135.903 | $53.150 | $0,00013591 |
| 2026-07-03 | $163.125 | $292.033 | $0,00016313 |
| 2026-07-02 | $218.822 | $327.840 | $0,00021883 |
| 2026-07-01 | $195.940 | $19.453,65 | $0,00019595 |
| 2026-06-30 | $186.975 | $20.369 | $0,00018698 |
| 2026-06-29 | $181.786 | $8.480,04 | $0,00018179 |
| 2026-06-28 | $182.510 | $16.158,13 | $0,00018252 |
| 2026-06-27 | $181.729 | $22.253 | $0,00018174 |
| 2026-06-26 | $178.784 | $19.221,54 | $0,00017879 |
| 2026-06-25 | $190.860 | $32.733 | $0,00019087 |
| 2026-06-24 | $181.813 | $24.832 | $0,00018182 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
