Anon Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $116.483 | $164,40 | N/A |
| 2026-07-10 | $113.655 | $722,97 | $0,00011365 |
| 2026-07-09 | $115.181 | $1.139,25 | $0,00011518 |
| 2026-07-08 | $109.794 | $9.666,94 | $0,00010979 |
| 2026-07-07 | $90.008 | $288,16 | $0,00009001 |
| 2026-07-06 | $94.209 | $144,77 | $0,00009421 |
| 2026-07-05 | $94.634 | $3.780,76 | $0,00009463 |
| 2026-07-04 | $113.586 | $212,22 | $0,00011359 |
| 2026-07-03 | $112.237 | $204,32 | $0,00011224 |
| 2026-07-02 | $110.842 | $77,99 | $0,00011084 |
| 2026-07-01 | $106.297 | $84.022 | $0,00010630 |
| 2026-06-30 | $105.259 | $81.261 | $0,00010526 |
| 2026-06-29 | $111.660 | $85.592 | $0,00011166 |
| 2026-06-28 | $105.862 | $82.552 | $0,00010586 |
| 2026-06-27 | $106.072 | $79.973 | $0,00010607 |
| 2026-06-26 | $109.773 | $82.919 | $0,00010977 |
| 2026-06-25 | $115.350 | $82.350 | $0,00011535 |
| 2026-06-24 | $114.180 | $79.472 | $0,00011418 |
| 2026-06-23 | $126.563 | $82.279 | $0,00012656 |
| 2026-06-22 | $131.559 | $86.485 | $0,00013156 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
