Ankr Network Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $36.832.001 | $53.424.374 | N/A |
| 2026-07-11 | $38.667.365 | $43.713.775 | $0,00386674 |
| 2026-07-10 | $35.898.984 | $6.777.502 | $0,00358990 |
| 2026-07-09 | $35.646.774 | $6.175.736 | $0,00356468 |
| 2026-07-08 | $35.098.435 | $5.573.277 | $0,00350984 |
| 2026-07-07 | $35.558.750 | $5.715.617 | $0,00355587 |
| 2026-07-06 | $36.926.742 | $6.330.112 | $0,00369267 |
| 2026-07-05 | $36.768.853 | $5.402.548 | $0,00367689 |
| 2026-07-04 | $37.066.839 | $5.945.263 | $0,00370668 |
| 2026-07-03 | $36.839.770 | $4.883.376 | $0,00368398 |
| 2026-07-02 | $35.747.148 | $5.919.418 | $0,00357471 |
| 2026-07-01 | $35.073.449 | $7.330.309 | $0,00350734 |
| 2026-06-30 | $33.277.249 | $7.076.534 | $0,00332772 |
| 2026-06-29 | $34.877.187 | $8.020.102 | $0,00348772 |
| 2026-06-28 | $34.806.272 | $8.412.481 | $0,00348063 |
| 2026-06-27 | $34.409.198 | $5.594.695 | $0,00344092 |
| 2026-06-26 | $34.592.893 | $6.975.479 | $0,00345929 |
| 2026-06-25 | $34.075.282 | $7.587.515 | $0,00340753 |
| 2026-06-24 | $34.694.131 | $7.619.913 | $0,00346941 |
| 2026-06-23 | $35.596.425 | $7.377.854 | $0,00355964 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
