Ancient8 Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $3.153.791 | $3.450.877 | N/A |
| 2026-07-09 | $3.107.440 | $2.711.102 | $0,00534705 |
| 2026-07-08 | $3.110.411 | $3.518.311 | $0,00535217 |
| 2026-07-07 | $3.226.778 | $3.778.228 | $0,00555240 |
| 2026-07-06 | $3.293.520 | $5.601.077 | $0,00566725 |
| 2026-07-05 | $3.171.147 | $2.859.063 | $0,00545668 |
| 2026-07-04 | $3.151.597 | $2.482.656 | $0,00542304 |
| 2026-07-03 | $3.285.627 | $280.880 | $0,00565367 |
| 2026-07-02 | $3.115.988 | $3.501.545 | $0,00536176 |
| 2026-07-01 | $3.046.989 | $3.916.512 | $0,00524303 |
| 2026-06-30 | $3.161.863 | $3.740.916 | $0,00544070 |
| 2026-06-29 | $3.292.483 | $9.444.948 | $0,00566546 |
| 2026-06-28 | $2.921.318 | $2.582.250 | $0,00502679 |
| 2026-06-27 | $2.899.723 | $1.738.123 | $0,00511804 |
| 2026-06-26 | $2.920.956 | $907.527 | $0,00515551 |
| 2026-06-25 | $2.949.997 | $4.111.023 | $0,00520677 |
| 2026-06-24 | $3.000.613 | $4.276.567 | $0,00529611 |
| 2026-06-23 | $3.144.579 | $1.219.528 | $0,00555021 |
| 2026-06-22 | $3.404.780 | $5.969.148 | $0,00600946 |
| 2026-06-21 | $3.565.986 | $3.347.589 | $0,00629400 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
