AnChat Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $15.814,23 | $23,59 | N/A |
| 2026-07-09 | $15.814,62 | $3,82 | $0,00002148 |
| 2026-07-08 | $15.716,55 | $7,62 | $0,00002134 |
| 2026-07-07 | $16.094,14 | $34,00 | $0,00002186 |
| 2026-07-06 | $16.564,89 | $147,29 | $0,00002249 |
| 2026-07-05 | $15.587,39 | $50,79 | $0,00002117 |
| 2026-07-04 | $15.906,18 | $200,76 | $0,00002160 |
| 2026-07-03 | $15.314,55 | $21,57 | $0,00002080 |
| 2026-06-27 | $6.431,70 | $13,14 | $0,00001910 |
| 2026-06-26 | $6.317,81 | $12,22 | $0,00001876 |
| 2026-06-25 | $13.218,83 | $1,33 | $0,00001795 |
| 2026-06-22 | $14.504,81 | $1,46 | $0,00001970 |
| 2026-06-21 | $14.361,47 | $2,16 | $0,00001950 |
| 2026-06-20 | $13.939,68 | $1,40 | $0,00001893 |
| 2026-06-19 | $13.425,49 | $3,38 | $0,00001823 |
| 2026-06-18 | $13.534,14 | $2,04 | $0,00001838 |
| 2026-06-17 | $14.081,02 | $3,55 | $0,00001912 |
| 2026-06-16 | $14.564,11 | $5,96 | $0,00001978 |
| 2026-06-15 | $14.196,99 | $14,51 | $0,00001928 |
| 2026-06-14 | $13.856,62 | $3,48 | $0,00001882 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
