Analog Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $324.915 | $1,15 | N/A |
| 2026-07-09 | $324.912 | $1,15 | $0,00003587 |
| 2026-07-08 | $324.415 | $29,04 | $0,00003582 |
| 2026-07-07 | $199.621 | $402,73 | $0,00002204 |
| 2026-07-06 | $149.905 | $178,00 | $0,00001655 |
| 2026-07-05 | $163.013 | $81,46 | $0,00001800 |
| 2026-07-04 | $184.628 | $71,59 | $0,00002038 |
| 2026-07-03 | $253.417 | $543,56 | $0,00002798 |
| 2026-07-02 | $200.883 | $502,07 | $0,00002218 |
| 2026-07-01 | $246.149 | $1.340,01 | $0,00002717 |
| 2026-06-30 | $426.434 | $26,88 | $0,00004708 |
| 2026-06-29 | $456.580 | $34,93 | $0,00005041 |
| 2026-06-28 | $439.162 | $4,03 | $0,00004848 |
| 2026-06-27 | $439.126 | $5,98 | $0,00004848 |
| 2026-06-26 | $443.760 | $12,08 | $0,00004899 |
| 2026-06-25 | $448.986 | $47,78 | $0,00004957 |
| 2026-06-24 | $449.671 | $453,04 | $0,00004964 |
| 2026-06-23 | $475.883 | $77,07 | $0,00005254 |
| 2026-06-22 | $456.943 | $212,81 | $0,00005045 |
| 2026-06-21 | $417.478 | $204,10 | $0,00004609 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
