AMPLIFYWORLD Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $1.200.204 | $40,01 | N/A |
| 2026-07-11 | $1.203.002 | $708,14 | $0,00010025 |
| 2026-07-10 | $1.251.348 | $1.325,26 | $0,00010428 |
| 2026-07-09 | $1.207.636 | $6,90 | $0,00010064 |
| 2026-07-08 | $1.200.554 | $45,02 | $0,00010005 |
| 2026-07-07 | $1.204.372 | $37,24 | $0,00010036 |
| 2026-07-06 | $1.204.480 | $137,93 | $0,00010037 |
| 2026-07-05 | $943.142 | $293,45 | $0,00007860 |
| 2026-07-04 | $952.240 | $191,33 | $0,00007935 |
| 2026-07-03 | $1.202.011 | $115,73 | $0,00010017 |
| 2026-07-02 | $1.216.371 | $111,80 | $0,00010136 |
| 2026-07-01 | $1.213.106 | $284,47 | $0,00010109 |
| 2026-06-30 | $1.199.976 | $32,56 | $0,00010000 |
| 2026-06-29 | $1.201.980 | $57,61 | $0,00010016 |
| 2026-06-28 | $1.211.226 | $10,37 | $0,00010094 |
| 2026-06-27 | $1.210.600 | $99,13 | $0,00010088 |
| 2026-06-26 | $1.209.198 | $176,23 | $0,00010077 |
| 2026-06-25 | $1.208.053 | $11,93 | $0,00010067 |
| 2026-06-24 | $1.207.323 | $10,20 | $0,00010061 |
| 2026-06-23 | $1.203.283 | $100,27 | $0,00010027 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
