AMARA Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $11.275,35 | $9,90 | $0,00001128 |
| 2026-07-08 | $11.099,75 | $13,68 | $0,00001110 |
| 2026-07-07 | $11.475,17 | $13,43 | $0,00001148 |
| 2026-07-06 | $11.429,70 | $11,54 | $0,00001143 |
| 2026-07-05 | $11.634,58 | $10,00 | $0,00001163 |
| 2026-07-04 | $11.681,41 | $10,04 | $0,00001168 |
| 2026-07-03 | $11.469,81 | $45,52 | $0,00001147 |
| 2026-07-02 | $11.287,43 | $701,95 | $0,00001129 |
| 2026-07-01 | $10.033,13 | $180,03 | $0,00001003 |
| 2026-06-30 | $9.285,42 | $430,04 | $0,00000929 |
| 2026-06-29 | $7.947,91 | $31,15 | $0,00000795 |
| 2026-06-28 | $7.685,83 | $9,63 | $0,00000769 |
| 2026-06-27 | $7.666,03 | $9,60 | $0,00000767 |
| 2026-06-26 | $7.663,32 | $697,88 | $0,00000766 |
| 2026-06-25 | $9.519,43 | $62,09 | $0,00000952 |
| 2026-06-23 | $10.611,44 | $230,41 | $0,00001061 |
| 2026-06-22 | $10.855,50 | $235,71 | $0,00001086 |
| 2026-06-19 | $11.365,63 | $14,42 | $0,00001137 |
| 2026-06-18 | $11.379,67 | $14,44 | $0,00001138 |
| 2026-06-17 | $11.713,82 | $624,51 | $0,00001171 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
