AlgoStable Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $0,000000000000000000 | $13,17 | N/A |
| 2026-07-10 | $0,000000000000000000 | $67,97 | $0,784206 |
| 2026-07-09 | $0,000000000000000000 | $34,82 | $0,781883 |
| 2026-07-08 | $0,000000000000000000 | $42,87 | $0,778517 |
| 2026-07-07 | $0,000000000000000000 | $35,93 | $0,784243 |
| 2026-07-06 | $0,000000000000000000 | $75,39 | $0,790946 |
| 2026-07-05 | $0,000000000000000000 | $44,90 | $0,795506 |
| 2026-07-04 | $0,000000000000000000 | $77,36 | $0,793972 |
| 2026-07-03 | $0,000000000000000000 | $71,79 | $0,790363 |
| 2026-07-02 | $0,000000000000000000 | $55,61 | $0,779282 |
| 2026-07-01 | $0,000000000000000000 | $108,54 | $0,768885 |
| 2026-06-30 | $0,000000000000000000 | $67,33 | $0,762930 |
| 2026-06-29 | $0,000000000000000000 | $128,97 | $0,771443 |
| 2026-06-28 | $0,000000000000000000 | $85,07 | $0,773520 |
| 2026-06-27 | $0,000000000000000000 | $129,94 | $0,770279 |
| 2026-06-26 | $0,000000000000000000 | $142,63 | $0,763361 |
| 2026-06-25 | $0,000000000000000000 | $158,15 | $0,768143 |
| 2026-06-24 | $0,000000000000000000 | $245,10 | $0,782979 |
| 2026-06-23 | $0,000000000000000000 | $256,03 | $0,796189 |
| 2026-06-22 | $0,000000000000000000 | $109,89 | $0,791485 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
