AID Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $0,000000000000000000 | $70,78 | N/A |
| 2026-07-11 | $0,000000000000000000 | $68,79 | $0,00013891 |
| 2026-07-10 | $0,000000000000000000 | $39,22 | $0,00013183 |
| 2026-07-09 | $0,000000000000000000 | $3,13 | $0,00013380 |
| 2026-07-08 | $0,000000000000000000 | $4,02 | $0,00013433 |
| 2026-07-07 | $0,000000000000000000 | $3,25 | $0,00013400 |
| 2026-07-06 | $0,000000000000000000 | $5,91 | $0,00013446 |
| 2026-07-05 | $0,000000000000000000 | $116,92 | $0,00013367 |
| 2026-07-04 | $0,000000000000000000 | $28,03 | $0,00012135 |
| 2026-07-03 | $0,000000000000000000 | $43,55 | $0,00012134 |
| 2026-07-02 | $0,000000000000000000 | $29,90 | $0,00012463 |
| 2026-07-01 | $0,000000000000000000 | $18,95 | $0,00012308 |
| 2026-06-30 | $0,000000000000000000 | $30,85 | $0,00012302 |
| 2026-06-29 | $0,000000000000000000 | $1,68 | $0,00012712 |
| 2026-06-28 | $0,000000000000000000 | $144,22 | $0,00012842 |
| 2026-06-27 | $0,000000000000000000 | $1,66 | $0,00011057 |
| 2026-06-26 | $0,000000000000000000 | $71,30 | $0,00011100 |
| 2026-06-25 | $0,000000000000000000 | $86,38 | $0,00011997 |
| 2026-06-24 | $0,000000000000000000 | $93,45 | $0,00010871 |
| 2026-06-23 | $0,000000000000000000 | $12,22 | $0,00009559 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
