AGIX Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $61.777 | $108,64 | N/A |
| 2026-07-09 | $60.776 | $106,88 | $0,00060776 |
| 2026-07-08 | $60.791 | $7,87 | $0,00060791 |
| 2026-07-07 | $62.874 | $82,30 | $0,00062874 |
| 2026-07-06 | $62.198 | $51,38 | $0,00062198 |
| 2026-07-05 | $63.085 | $65,02 | $0,00063085 |
| 2026-07-04 | $63.524 | $213,85 | $0,00063524 |
| 2026-06-30 | $56.171 | $2,16 | $0,00056171 |
| 2026-06-29 | $56.755 | $9,86 | $0,00056755 |
| 2026-06-28 | $56.380 | $9,79 | $0,00056380 |
| 2026-06-26 | $55.782 | $9,03 | $0,00055782 |
| 2026-06-25 | $56.270 | $9,11 | $0,00056270 |
| 2026-06-24 | $58.015 | $139,57 | $0,00058015 |
| 2026-06-23 | $58.908 | $3,75 | $0,00058908 |
| 2026-06-22 | $61.268 | $1,54 | $0,00061268 |
| 2026-06-21 | $60.314 | $1,52 | $0,00060314 |
| 2026-06-19 | $59.929 | $2,88 | $0,00059929 |
| 2026-06-18 | $60.418 | $7,15 | $0,00060418 |
| 2026-06-17 | $61.922 | $76,10 | $0,00061922 |
| 2026-06-15 | $60.358 | $4,67 | $0,00060358 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
