AGiXT Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-13 | $62.464 | $356,44 | N/A |
| 2026-07-12 | $62.026 | $353,94 | $0,00006203 |
| 2026-07-11 | $63.801 | $4,51 | $0,00006380 |
| 2026-07-10 | $64.839 | $88,42 | $0,00006484 |
| 2026-07-09 | $64.525 | $99,55 | $0,00006452 |
| 2026-07-08 | $64.199 | $44,08 | $0,00006420 |
| 2026-07-07 | $66.503 | $965,39 | $0,00006650 |
| 2026-07-06 | $70.496 | $314,79 | $0,00007050 |
| 2026-07-05 | $71.380 | $1.944,44 | $0,00007138 |
| 2026-07-04 | $70.962 | $824,94 | $0,00007096 |
| 2026-07-03 | $72.084 | $5.825,98 | $0,00007208 |
| 2026-07-02 | $70.758 | $231,26 | $0,00007076 |
| 2026-07-01 | $67.078 | $163,25 | $0,00006708 |
| 2026-06-30 | $63.668 | $9,30 | $0,00006367 |
| 2026-06-29 | $64.980 | $789,04 | $0,00006498 |
| 2026-06-28 | $66.029 | $2.696,10 | $0,00006603 |
| 2026-06-27 | $63.588 | $603,54 | $0,00006359 |
| 2026-06-26 | $64.928 | $395,95 | $0,00006493 |
| 2026-06-25 | $62.428 | $432,92 | $0,00006243 |
| 2026-06-24 | $60.748 | $6,58 | $0,00006075 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
