Agent Virtual Machine Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $197.683 | $45,48 | N/A |
| 2026-07-08 | $101.479 | $71,35 | $0,00196608 |
| 2026-07-07 | $103.942 | $4,60 | $0,00201380 |
| 2026-07-06 | $105.992 | $258,12 | $0,00205352 |
| 2026-07-05 | $105.657 | $331,80 | $0,00204702 |
| 2026-07-04 | $104.536 | $294,97 | $0,00202531 |
| 2026-07-03 | $102.069 | $50,50 | $0,00197752 |
| 2026-07-02 | $98.463 | $23,77 | $0,00190766 |
| 2026-07-01 | $92.953 | $129,67 | $0,00180089 |
| 2026-06-30 | $90.512 | $143,44 | $0,00175361 |
| 2026-06-29 | $92.315 | $16,86 | $0,00178854 |
| 2026-06-28 | $90.623 | $835,67 | $0,00175576 |
| 2026-06-27 | $86.956 | $94,30 | $0,00168470 |
| 2026-06-26 | $87.172 | $15,71 | $0,00168889 |
| 2026-06-25 | $87.573 | $802,34 | $0,00169667 |
| 2026-06-24 | $93.792 | $40,80 | $0,00181715 |
| 2026-06-23 | $96.640 | $35,48 | $0,00187233 |
| 2026-06-22 | $100.271 | $455,41 | $0,00194268 |
| 2026-06-21 | $102.125 | $82,97 | $0,00197860 |
| 2026-06-20 | $103.506 | $115,17 | $0,00200536 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
