Agent Ted Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $30.964 | $35,85 | N/A |
| 2026-07-08 | $29.480 | $10,14 | $0,00002948 |
| 2026-07-07 | $31.076 | $10,69 | $0,00003108 |
| 2026-07-06 | $31.455 | $10,82 | $0,00003145 |
| 2026-07-05 | $31.906 | $20,82 | $0,00003191 |
| 2026-07-04 | $32.028 | $12,01 | $0,00003203 |
| 2026-07-03 | $32.310 | $9,90 | $0,00003231 |
| 2026-07-02 | $31.066 | $17,06 | $0,00003107 |
| 2026-07-01 | $30.500 | $835,38 | $0,00003050 |
| 2026-06-30 | $34.865 | $14,54 | $0,00003486 |
| 2026-06-29 | $35.373 | $14,75 | $0,00003537 |
| 2026-06-28 | $33.547 | $74,38 | $0,00003355 |
| 2026-06-27 | $33.630 | $9,73 | $0,00003363 |
| 2026-06-24 | $30.662 | $450,67 | $0,00003066 |
| 2026-06-23 | $32.190 | $1,30 | $0,00003219 |
| 2026-06-22 | $33.536 | $1,71 | $0,00003354 |
| 2026-06-21 | $34.714 | $25,66 | $0,00003471 |
| 2026-06-20 | $34.068 | $20,51 | $0,00003407 |
| 2026-06-19 | $32.493 | $9,89 | $0,00003249 |
| 2026-06-15 | $33.528 | $11,03 | $0,00003353 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
