ADI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $791.869.218 | $4.377.091 | N/A |
| 2026-07-10 | $790.717.718 | $4.540.224 | $6,31 |
| 2026-07-09 | $785.620.294 | $1.644.121 | $6,27 |
| 2026-07-08 | $747.377.064 | $5.909.662 | $5,96 |
| 2026-07-07 | $729.768.337 | $5.467.090 | $5,82 |
| 2026-07-06 | $735.915.565 | $5.193.615 | $5,87 |
| 2026-07-05 | $730.724.881 | $5.129.447 | $5,83 |
| 2026-07-04 | $727.958.820 | $5.190.477 | $5,81 |
| 2026-07-03 | $722.146.864 | $6.146.385 | $5,76 |
| 2026-07-02 | $705.717.470 | $5.129.777 | $5,63 |
| 2026-07-01 | $703.766.031 | $6.643.420 | $5,62 |
| 2026-06-30 | $690.420.004 | $5.895.870 | $5,51 |
| 2026-06-29 | $692.487.014 | $12.918.690 | $5,53 |
| 2026-06-28 | $630.345.402 | $5.206.088 | $5,03 |
| 2026-06-27 | $616.730.045 | $5.470.997 | $4,92 |
| 2026-06-26 | $598.108.341 | $6.208.003 | $4,77 |
| 2026-06-25 | $564.077.625 | $5.332.445 | $4,50 |
| 2026-06-24 | $547.187.859 | $5.209.322 | $4,37 |
| 2026-06-23 | $554.562.369 | $5.307.195 | $4,42 |
| 2026-06-22 | $549.755.393 | $5.273.877 | $4,39 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
