Ace Data Cloud Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $18.218,22 | $8,56 | $0,00001877 |
| 2026-07-07 | $18.936,99 | $13,78 | $0,00001951 |
| 2026-07-06 | $19.121,18 | $4,56 | $0,00001970 |
| 2026-07-05 | $19.162,76 | $4,57 | $0,00001975 |
| 2026-07-04 | $19.214,88 | $48,59 | $0,00001980 |
| 2026-07-03 | $19.500,70 | $76,17 | $0,00002010 |
| 2026-07-02 | $19.259,21 | $208,28 | $0,00001985 |
| 2026-07-01 | $18.332,32 | $13,87 | $0,00001889 |
| 2026-06-30 | $17.466,43 | $15,85 | $0,00001800 |
| 2026-06-29 | $17.893,03 | $44,56 | $0,00001844 |
| 2026-06-28 | $17.057,49 | $4,42 | $0,00001758 |
| 2026-06-27 | $16.864,60 | $84,87 | $0,00001738 |
| 2026-06-26 | $17.483,57 | $109,06 | $0,00001802 |
| 2026-06-25 | $16.584,51 | $11,96 | $0,00001709 |
| 2026-06-24 | $16.254,46 | $11,73 | $0,00001675 |
| 2026-06-23 | $16.489,68 | $1,83 | $0,00001699 |
| 2026-06-22 | $17.211,73 | $19,87 | $0,00001774 |
| 2026-06-21 | $17.290,76 | $44,02 | $0,00001782 |
| 2026-06-20 | $17.581,36 | $8,57 | $0,00001812 |
| 2026-06-19 | $16.759,57 | $43,15 | $0,00001727 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
