Aavegotchi Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $3.016.639 | $131.382 | N/A |
| 2026-07-10 | $3.020.352 | $125.493 | $0,057260 |
| 2026-07-09 | $3.024.099 | $127.163 | $0,057331 |
| 2026-07-08 | $2.944.524 | $153.633 | $0,057558 |
| 2026-07-07 | $2.980.373 | $131.228 | $0,058259 |
| 2026-07-06 | $3.019.080 | $152.369 | $0,059016 |
| 2026-07-05 | $2.993.927 | $131.892 | $0,058524 |
| 2026-07-04 | $3.005.874 | $148.242 | $0,058758 |
| 2026-07-03 | $2.986.787 | $146.685 | $0,058384 |
| 2026-07-02 | $2.941.426 | $145.417 | $0,057498 |
| 2026-07-01 | $2.963.852 | $135.334 | $0,057936 |
| 2026-06-30 | $2.936.149 | $166.155 | $0,057395 |
| 2026-06-29 | $3.016.392 | $148.960 | $0,058963 |
| 2026-06-28 | $2.996.965 | $138.171 | $0,058583 |
| 2026-06-27 | $2.988.545 | $143.245 | $0,058419 |
| 2026-06-26 | $2.974.574 | $137.081 | $0,058146 |
| 2026-06-25 | $2.968.123 | $174.453 | $0,058020 |
| 2026-06-24 | $2.957.154 | $205.296 | $0,057805 |
| 2026-06-23 | $2.978.644 | $151.584 | $0,058225 |
| 2026-06-22 | $3.036.301 | $136.002 | $0,059352 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
