A0x Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-13 | $154.891 | $2.379,16 | N/A |
| 2026-07-12 | $155.231 | $2.384,35 | $0,00000155 |
| 2026-07-11 | $164.514 | $9.943,71 | $0,00000165 |
| 2026-07-10 | $205.847 | $379,70 | $0,00000206 |
| 2026-07-09 | $203.337 | $1.298,52 | $0,00000203 |
| 2026-07-08 | $203.264 | $5.351,94 | $0,00000203 |
| 2026-07-07 | $224.705 | $12.709,40 | $0,00000225 |
| 2026-07-06 | $236.324 | $14.239,76 | $0,00000236 |
| 2026-07-05 | $217.060 | $5.913,99 | $0,00000217 |
| 2026-07-04 | $232.885 | $83,84 | $0,00000233 |
| 2026-07-03 | $234.953 | $3.435,08 | $0,00000235 |
| 2026-07-02 | $249.211 | $5.005,19 | $0,00000249 |
| 2026-07-01 | $224.076 | $4.367,21 | $0,00000224 |
| 2026-06-30 | $205.400 | $868,07 | $0,00000206 |
| 2026-06-29 | $216.698 | $1.908,87 | $0,00000217 |
| 2026-06-28 | $207.530 | $762,94 | $0,00000208 |
| 2026-06-27 | $211.285 | $339,79 | $0,00000211 |
| 2026-06-26 | $216.588 | $6.025,19 | $0,00000217 |
| 2026-06-25 | $243.260 | $8.424,87 | $0,00000243 |
| 2026-06-24 | $229.467 | $5.874,93 | $0,00000230 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
