高手 (A Pro) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $8.308,70 | $7,06 | N/A |
| 2026-07-07 | $8.340,04 | $7,71 | $0,00000834 |
| 2026-07-06 | $8.413,49 | $8,36 | $0,00000841 |
| 2026-07-05 | $8.535,93 | $8,49 | $0,00000854 |
| 2026-07-04 | $8.347,85 | $128,70 | $0,00000835 |
| 2026-07-02 | $8.555,23 | $55,47 | $0,00000856 |
| 2026-07-01 | $8.418,31 | $109,20 | $0,00000842 |
| 2026-06-26 | $8.461,72 | $1,39 | $0,00000846 |
| 2026-06-25 | $8.487,41 | $1,39 | $0,00000849 |
| 2026-06-24 | $8.465,48 | $63,99 | $0,00000847 |
| 2026-06-23 | $8.758,19 | $70,83 | $0,00000876 |
| 2026-06-22 | $9.144,16 | $18,16 | $0,00000914 |
| 2026-06-21 | $9.038,70 | $17,95 | $0,00000904 |
| 2026-06-20 | $9.160,49 | $158,98 | $0,00000916 |
| 2026-06-16 | $9.976,01 | $99,76 | $0,00000998 |
| 2026-06-15 | $10.389,72 | $2,10 | $0,00001039 |
| 2026-06-14 | $10.386,59 | $60,55 | $0,00001039 |
| 2026-06-13 | $10.316,08 | $109,12 | $0,00001032 |
| 2026-06-12 | $10.410,28 | $212,79 | $0,00001041 |
| 2026-06-11 | $10.409,48 | $1,21 | $0,00001041 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
