375ai Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $11.342.232 | $30.016 | N/A |
| 2026-07-11 | $11.380.023 | $31.764 | $0,01138002 |
| 2026-07-10 | $11.242.712 | $32.209 | $0,01124271 |
| 2026-07-09 | $11.286.571 | $30.460 | $0,01128657 |
| 2026-07-08 | $2.472.045 | $31.226 | $0,01159778 |
| 2026-07-07 | $2.443.313 | $29.718 | $0,01146298 |
| 2026-07-06 | $2.468.810 | $32.088 | $0,01158260 |
| 2026-07-05 | $2.482.441 | $31.099 | $0,01164655 |
| 2026-07-04 | $2.510.352 | $39.910 | $0,01177750 |
| 2026-07-03 | $2.477.911 | $36.773 | $0,01162530 |
| 2026-07-02 | $2.449.680 | $32.150 | $0,01149285 |
| 2026-07-01 | $2.475.211 | $33.025 | $0,01161263 |
| 2026-06-30 | $2.471.659 | $57.999 | $0,01159597 |
| 2026-06-29 | $2.540.085 | $32.850 | $0,01191699 |
| 2026-06-28 | $2.600.936 | $35.149 | $0,01220248 |
| 2026-06-27 | $2.616.351 | $35.696 | $0,01227480 |
| 2026-06-26 | $2.655.332 | $32.933 | $0,01245768 |
| 2026-06-25 | $2.646.395 | $31.025 | $0,01241575 |
| 2026-06-24 | $2.705.201 | $43.689 | $0,01269165 |
| 2026-06-23 | $2.662.921 | $62.546 | $0,01249329 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
