01 Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $43.478 | $121,24 | N/A |
| 2026-07-09 | $42.960 | $119,79 | $0,00009547 |
| 2026-07-08 | $43.695 | $137,21 | $0,00009710 |
| 2026-07-07 | $44.872 | $11,41 | $0,00009971 |
| 2026-07-06 | $45.366 | $12,24 | $0,00010081 |
| 2026-07-05 | $45.729 | $148,86 | $0,00010162 |
| 2026-07-04 | $45.441 | $6,04 | $0,00010098 |
| 2026-07-03 | $45.494 | $91,42 | $0,00010110 |
| 2026-07-02 | $44.723 | $641,72 | $0,00009938 |
| 2026-07-01 | $43.532 | $84,96 | $0,00009674 |
| 2026-06-30 | $43.889 | $7,01 | $0,00009753 |
| 2026-06-29 | $44.824 | $50,27 | $0,00009961 |
| 2026-06-28 | $44.531 | $16,57 | $0,00009896 |
| 2026-06-27 | $44.434 | $16,54 | $0,00009874 |
| 2026-06-26 | $44.479 | $33,85 | $0,00009884 |
| 2026-06-25 | $45.078 | $16,88 | $0,00010017 |
| 2026-06-23 | $45.493 | $21,11 | $0,00010110 |
| 2026-06-22 | $46.697 | $19,01 | $0,00010377 |
| 2026-06-21 | $46.367 | $40,32 | $0,00010304 |
| 2026-06-20 | $46.612 | $120,31 | $0,00010358 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
