00 Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $3.945.616 | $1.765,86 | N/A |
| 2026-07-10 | $3.937.916 | $1.687,66 | $0,00393792 |
| 2026-07-09 | $3.614.911 | $25.340 | $0,00361491 |
| 2026-07-08 | $327.857 | $21.085 | $0,00363113 |
| 2026-07-07 | $347.440 | $5.962,40 | $0,00384802 |
| 2026-07-06 | $358.737 | $15.752,35 | $0,00397313 |
| 2026-07-05 | $349.418 | $4.150,26 | $0,00386993 |
| 2026-07-04 | $342.433 | $2.656,14 | $0,00379256 |
| 2026-07-03 | $338.366 | $6.497,51 | $0,00374752 |
| 2026-07-02 | $333.928 | $4.108,53 | $0,00369836 |
| 2026-07-01 | $324.794 | $22.794 | $0,00359721 |
| 2026-06-30 | $308.266 | $9.943,88 | $0,00341415 |
| 2026-06-29 | $320.841 | $10.437,66 | $0,00355342 |
| 2026-06-28 | $303.185 | $3.804,77 | $0,00335788 |
| 2026-06-27 | $311.520 | $5.070,92 | $0,00345019 |
| 2026-06-26 | $306.385 | $3.327,59 | $0,00339332 |
| 2026-06-25 | $310.637 | $9.131,28 | $0,00344041 |
| 2026-06-24 | $310.142 | $14.362,95 | $0,00343493 |
| 2026-06-23 | $323.110 | $4.156,60 | $0,00357855 |
| 2026-06-22 | $315.138 | $3.020,88 | $0,00349027 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
