Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 2 billió$, 1.9% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $60 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 9%.
A CoinGecko már 17 417 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Polkadot-ökoszisztéma és a(z) XRP Ledger Ecosystem kriptovaluták.
Kiemelt információk
$2253422684793
Piaci kap.
1.9%
$60387644366
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4204 |
Urolithin A
$URO
|
$0,0001668 | 0.1% | 0.2% | 7.1% | 12.0% | $150 | $166808 | $166808 | 1.0 |
|
||
| 4205 |
Trio (Ordinals)
TRIO
|
$0,007938 | 0.0% | 0.7% | 1.3% | 30.4% | $109179 | $166689 | $166689 | 1.0 |
|
||
| 4206 |
FartStrategy
FSTR
|
$0,0001659 | 0.2% | 1.0% | 8.9% | 22.4% | $33 | $165950 | $165950 | 1.0 |
|
||
| 4215 |
Locked Money
LMY
|
$0,0000878 | 0.3% | 0.5% | 3.8% | 27.5% | $330 | $165872 | $877375 | 0.19 |
|
||
| 4207 |
EXMO Coin
EXM
|
$0,002438 | 0.0% | 3.0% | 15.6% | 40.1% | $882765 | $165815 | $1141170 | 0.15 |
|
||
| 4208 |
Mittens
MITTENS
|
$0,0001645 | 7.8% | 3.5% | 1.3% | 14.7% | $1800 | $164592 | $164592 | 1.0 |
|
||
| 4209 |
Peng
PENG
|
$0,001644 | 0.1% | 0.6% | 7.2% | 1.6% | $26000 | $164390 | $164390 | 1.0 |
|
||
| 4210 |
Mento Kenyan Shilling
KESM
|
$0,007661 | 2.0% | 0.4% | 0.3% | 0.4% | $7100 | $163635 | $163636 | 1.0 |
|
||
| 4211 |
Grrr
GRRR
|
$0,0001639 | 7.6% | 13.0% | 0.8% | 0.5% | $4500 | $163617 | $163617 | 1.0 |
|
||
| 4212 |
Biswap
BSW
|
$0,0003276 | 0.1% | 1.5% | 2.7% | 0.5% | $1000 | $163473 | $229331168272478100000000 | 0.0 |
|
||
| 4213 |
catownkimono
COK
|
$0.061630 | 0.4% | 0.1% | 17.1% | 28.1% | $690 | $162844 | $162844 | 1.0 |
|
||
| 4214 |
Itheum
ITHEUM
|
$0,0001966 | 0.2% | 1.3% | 3.3% | 25.0% | $40 | $162686 | $167109 | 0.97 |
|
||
| 4215 |
rasmr
RASMR
|
$0,0001622 | 0.1% | 13.3% | 15.8% | 69.3% | $1300 | $162310 | $162310 | 1.0 |
|
||
| 4216 |
CryingNTheCasino
TEARY
|
$0,0001622 | 0.1% | 4.1% | 4.9% | 22.2% | $2600 | $161916 | $161916 | 1.0 |
|
||
| 4217 |
Burncoin
BURN
|
$0,00817 | 0.1% | 18.6% | 2.0% | 4.3% | $540 | $161810 | $169983 | 0.95 |
|
||
| 4218 |
Valora
VALORA
|
$0,0001794 | 1.4% | 9.7% | 19.4% | 0.0% | $3600 | $161544 | $179493 | 0.9 |
|
||
| 4219 |
Top G
TOPG
|
$0,0001612 | 0.0% | 1.2% | 8.4% | 25.3% | $150 | $161299 | $161299 | 1.0 |
|
||
| 4220 |
SEED
SEED
|
$0,0004437 | 0.7% | 3.1% | 3.9% | 3.1% | $120 | $161131 | $444705 | 0.36 |
|
||
| 4221 |
FREEdom coin
FREE
|
$0.072011 | 0.9% | 2.3% | 28.0% | 2.4% | $1700 | $160847 | $201059 | 0.8 |
|
||
| 4222 |
stockcoin
STOCKCOIN
|
$0,0001603 | 5.1% | 33.5% | 19.3% | 53.6% | $18000 | $160273 | $160273 | 1.0 |
|
||
| 4223 |
Chuck
CHUCK
|
$0,0001762 | 0.3% | 28.8% | 65.6% | 138.3% | $2900 | $160222 | $144786 | 1.11 |
|
||
| 4224 |
ORBIT
GRIFT
|
$0,0001599 | 0.7% | 2.9% | 0.5% | 22.2% | $810 | $159881 | $159881 | 1.0 |
|
||
| 4225 |
888
888
|
$0,001798 | 0.1% | 0.1% | 3.9% | 21.0% | $1,1 | $159792 | $159792 | 1.0 |
|
||
| 4226 |
TON Station
MRSOON
|
$0.052425 | 0.0% | 3.6% | 4.2% | 11.1% | $98000 | $159702 | $159702 | 1.0 |
|
||
| 4227 |
Razor Network
RAZOR
|
$0,0001595 | 0.0% | 0.2% | 0.8% | 6.8% | $25 | $159565 | $159565 | 1.0 |
|
||
| 4228 |
SHIBGF
SHIBGF
|
$0.091595 | 0.1% | 0.3% | 3.0% | 12.3% | $28 | $159536 | $159536 | 1.0 |
|
||
| 4229 |
BCREPE
BCRE
|
$0,0003398 | 0.0% | 15.6% | 13.4% | 36.3% | $800 | $159411 | $339815 | 0.47 |
|
||
| 4230 |
Huebel Bolt
BOLT
|
$0,02655 | 0.5% | 1.4% | 2.9% | 5.0% | $62 | $159354 | $159354 | 1.0 |
|
||
| 4231 |
Rockwell Automation (Ondo Tokenized)
ROKON
|
$470 | 0.5% | 0.8% | 0.7% | 0.0% | $2100 | $158776 | $158776 | 1.0 |
|
||
| 4232 |
Kryptokrona
XKR
|
$0,0002606 | 0.0% | 0.0% | 3.3% | 33.0% | $2300 | $158675 | $260567 | 0.61 |
|
||
| 4233 |
WallStreetBets DApp
WSB
|
$0,0001587 | 13.1% | 18.2% | 18.9% | 12.5% | $90 | $158667 | $158667 | 1.0 |
|
||
| 4234 |
OPEN xStock
OPENX
|
$5,4 | 0.0% | 18.2% | 8.9% | 27.6% | $500 | $158514 | $101737299 | 0.0 |
|
||
| 4235 |
Position
POSI
|
$0,001727 | 0.3% | 0.2% | 0.2% | 6.3% | $27 | $158509 | $158509 | 1.0 |
|
||
| 4236 |
snowball
SNOWBALL
|
$0,0001665 | 1.5% | 1.5% | 21.4% | 14.1% | $2600 | $158385 | $158385 | 1.0 |
|
||
| 4237 |
Gemach
GMAC
|
$0,0003165 | 0.1% | 0.3% | 6.8% | 11.2% | $95 | $158227 | $158226669159744100000000 | 0.0 |
|
||
| 4238 |
Pockemy
PKM
|
$0,0001581 | 0.1% | 4.1% | 21.6% | 32.4% | $1800 | $158118 | $158118 | 1.0 |
|
||
| 4239 |
GUMMY
GUMMY
|
$0,0001993 | 0.1% | 0.5% | 4.5% | 18.6% | $22 | $158056 | $158056 | 1.0 |
|
||
| 4240 |
Meta USD
MUSD
|
$0,9998 | 0.1% | 0.9% | 4.8% | 0.1% | $780 | $158031 | $158031 | 1.0 |
|
||
| 4241 |
Litecoin Mascot
LESTER
|
$0,0001576 | 0.5% | 0.0% | 13.1% | 21.5% | $450 | $157658 | $157658 | 1.0 |
|
||
| 4242 |
Beni
BENI
|
$0,0001588 | 0.3% | 3.3% | 5.0% | 19.2% | $60 | $157395 | $157395 | 1.0 |
|
||
| 4243 |
Ciena (Ondo Tokenized)
CIENON
|
$460 | 0.4% | 4.6% | 8.8% | 0.0% | $74000 | $157230 | $157230 | 1.0 |
|
||
| 4244 |
Assisterr AI
ASRR
|
$0,001572 | 0.1% | 14.8% | 42.8% | 69.7% | $580 | $157225 | $157225 | 1.0 |
|
||
| 4245 |
Nebula3
SN3
|
$0,0004303 | 0.6% | 1.5% | 7.3% | 14.8% | $116529 | $157046 | $429909 | 0.37 |
|
||
| 4246 |
Regen
REGEN
|
$0,001058 | 0.2% | 4.0% | 2.2% | 26.2% | $64 | $156984 | $156984 | 1.0 |
|
||
| 4207 |
DigiHealth
DGH
|
$0,0001569 | 0.1% | 0.5% | 2.7% | 25.7% | $37 | $156879 | $156879 | 1.0 |
|
||
| 4247 |
Radar
RADAR
|
$0,00319 | 0.3% | 0.5% | 6.6% | 7.0% | $1,3 | $156110 | $271129 | 0.58 |
|
||
| 4248 |
Dolos The Bully
BULLY
|
$0,0001622 | 0.1% | 1.1% | 4.6% | 24.1% | $46 | $155895 | $155895 | 1.0 |
|
||
| 4249 |
KOBAN
KOBAN
|
$0,00008185 | 0.0% | 2.3% | 6.8% | 15.1% | $400 | $155878 | $204620 | 0.76 |
|
||
| 4250 |
KLA (Ondo Tokenized)
KLACON
|
$2300 | 1.1% | 2.4% | 4.0% | 7.4% | $133695 | $155842 | $155842 | 1.0 |
|
||
| 4251 |
Clarity Protocol
FOLD
|
$0,0001769 | 0.1% | 19.0% | 13.6% | 6.4% | $4000 | $155716 | $176950 | 0.88 |
|
||
| 4252 |
Lobstar
LOBSTAR
|
$0,0001555 | 0.1% | 6.2% | 40.0% | 74.2% | $30000 | $155527 | $155527 | 1.0 |
|
||
| 4253 |
WURK
WURK
|
$0,0001551 | 0.1% | 2.7% | 5.7% | 36.8% | $950 | $155104 | $155104 | 1.0 |
|
||
| 4254 |
Pentagon Games
PEN
|
$0,0001938 | 0.1% | 18.1% | 1.4% | 25.6% | $280 | $155061 | $193826 | 0.8 |
|
||
| 4255 |
Platform of meme coins
PAYU
|
$0.092851 | 0.2% | 45.0% | 69.4% | 46.3% | $3500 | $154837 | $154837 | 1.0 |
|
||
| 4256 |
Dat Bih Gah
DATBIHGAH
|
$0,0001546 | 65.3% | 252.5% | 217.9% | 54.8% | $252138 | $154588 | $154588 | 1.0 |
|
||
| 4257 |
Curtis
CURTIS
|
$0,0001545 | 0.9% | 4.7% | 2.4% | 8.2% | $230 | $154428 | $154428 | 1.0 |
|
||
| 4258 |
Dank Memes
DANK
|
$0,0001607 | 0.1% | 1.7% | 9.1% | 9.2% | $350 | $154204 | $154204 | 1.0 |
|
||
| 4259 |
Waves Ducks
EGG
|
$1,6 | 0.3% | 2.2% | 10.8% | 8.5% | $70 | $154028 | $1573641 | 0.1 |
|
||
| 4260 |
Never Give Up
MINER
|
$0,0001539 | 0.4% | 6.6% | 8.9% | 14.7% | $3900 | $153884 | $153884 | 1.0 |
|
||
| 4261 |
TAPE
TAPE
|
$0,0001536 | 1.5% | 19.8% | 7.8% | 0.0% | $3800 | $153677 | $153677 | 1.0 |
|
||
| 4262 |
Gradient
GRAY
|
$0,01535 | 0.1% | 1.3% | 14.7% | 34.8% | $270 | $153547 | $153547 | 1.0 |
|
||
| 4263 |
A Gently Used 2001 Honda
USEDCAR
|
$0,0004608 | 0.1% | 1.9% | 8.8% | 38.7% | $730 | $153488 | $153488 | 1.0 |
|
||
| 4264 |
Swan Chain
SWAN
|
$0,0003877 | 0.0% | 6.3% | 11.2% | 30.3% | $77 | $152908 | $387713 | 0.39 |
|
||
| 4265 |
Blinks.gg
BGG1
|
$0,0001528 | 0.1% | 0.7% | 4.8% | 63.6% | $270 | $152852 | $152852 | 1.0 |
|
||
| 4266 |
Soul Graph
GRPH
|
$0,0001526 | 0.1% | 5.5% | 5.2% | 18.9% | $61 | $152693 | $152693 | 1.0 |
|
||
| 4277 |
Muon
MUON
|
$0,001259 | 0.2% | 0.1% | 16.2% | 41.9% | $430 | $152412 | $152412 | 1.0 |
|
||
| 4267 |
Bitcoin20
BTC20
|
$0,007256 | 0.1% | 1.1% | 10.3% | 27.7% | $27 | $152374 | $152374 | 1.0 |
|
||
| 4268 |
AIPad
AIPAD
|
$0,0007646 | 0.3% | 0.9% | 8.3% | 13.9% | $5 | $152182 | $152182 | 1.0 |
|
||
| 4269 |
Cute Asian Girl
CAG
|
$0,0001521 | 0.2% | 10.9% | 12.4% | 28.0% | $510 | $152126 | $152126 | 1.0 |
|
||
| 4270 |
Elon Trump Fart
ETF500
|
$0,000152 | 0.1% | 4.5% | 5.8% | 44.0% | $1200 | $152041 | $152041 | 1.0 |
|
||
| 4271 |
BeeZee
BZE
|
$0,0005455 | 0.1% | 1.1% | 7.1% | 14.9% | $250 | $151876 | $151877 | 1.0 |
|
||
| 4272 |
PepeSol
PEPE
|
Vétel
|
$0,000152 | 0.0% | 5.0% | 2.7% | 2.8% | $630 | $151734 | $151734 | 1.0 |
|
|
| 4273 |
Litcoin
LITCOIN
|
$0.051518 | 0.8% | 4.6% | 39.8% | 78.7% | $3000 | $151669 | $151669 | 1.0 |
|
||
| 4274 |
Bilibili (Ondo Tokenized Stock)
BILION
|
$18 | 0.4% | 2.9% | 3.3% | 0.3% | $699009 | $151664 | $151664 | 1.0 |
|
||
| 4275 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14 | 0.0% | 0.3% | 1.9% | 10.4% | $1500 | $151514 | $71194357 | 0.0 |
|
||
| 4276 |
Darksol
DARKSOL
|
$0.051516 | 3.4% | 3.3% | 28.2% | 51.4% | $2900 | $151508 | $151508 | 1.0 |
|
||
| 4277 |
USDFC
USDFC
|
$1 | 0.5% | 0.3% | 0.3% | 0.7% | $8700 | $151490 | $151490 | 1.0 |
|
||
| 4278 |
Pubhouse
PUB
|
$0,0001513 | 13.9% | 32.3% | 0.0% | 0.0% | $68000 | $151334 | $151334 | 1.0 |
|
||
| 4279 |
One World Chain
OWCT
|
$0,007191 | 0.0% | 0.1% | 19.2% | 10.0% | $69 | $150997 | $150997 | 1.0 |
|
||
| 4280 |
Mars Ecosystem
XMS
|
$0,0002263 | 0.3% | 3.9% | 1.7% | 3.1% | $100 | $150948 | $226249 | 0.67 |
|
||
| 4281 |
Salvator Mundi
MUNDI
|
$0,0001508 | 0.1% | 2.1% | 26.7% | 12.1% | $150 | $150861 | $150861 | 1.0 |
|
||
| 4282 |
Ping Ping and Fu Shuang
熊猫
|
$0,0001508 | 0.1% | 11.6% | 47.8% | 18.5% | $2700 | $150809 | $150809 | 1.0 |
|
||
| 4283 |
VitaStem
VITASTEM
|
$0,01508 | 0.1% | 0.1% | 13.8% | 53.3% | $20 | $150782 | $150782 | 1.0 |
|
||
| 4284 |
Durovs Dog
PYONYA
|
$0,0001627 | 16.8% | 40.4% | 143.4% | 217.6% | $2100 | $150347 | $162791 | 0.92 |
|
||
| 4285 |
dexie bucks
DBX
|
$0,01379 | 0.1% | 1.9% | 11.5% | 24.1% | $0,01526 | $150315 | $1376685 | 0.11 |
|
||
| 4286 |
Sao Paulo FC Fan Token
SPFC
|
$0,02795 | 0.2% | 9.2% | 1.5% | 10.6% | $44 | $150286 | $558907 | 0.27 |
|
||
| 4287 |
Nitefeeder
NITEFEEDER
|
$0.093569 | 0.1% | 2.3% | 10.1% | 10.7% | $250 | $150160 | $150160 | 1.0 |
|
||
| 4288 |
USDCx
USDCX
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $54203498 | $149961 | $149961 | 1.0 |
|
||
| 4289 |
Open Stablecoin Index
OPEN
|
$0,3358 | 1.0% | 1.3% | 2.4% | 9.2% | $4400 | $149818 | $149822 | 1.0 |
|
||
| 4290 |
RCSC
RCSC
|
$0,0001497 | 0.1% | 0.9% | 6.9% | 15.5% | $140 | $149812 | $149812 | 1.0 |
|
||
| 4291 |
SwiftCash
SWIFT
|
$0,000489 | 0.2% | 0.3% | 1.2% | 0.2% | $110 | $149545 | $2445593 | 0.06 |
|
||
| 4292 |
Zero
ZER
|
$0,0102 | 0.2% | 16.3% | 23.2% | 5.5% | $0,5445 | $149443 | $149443 | 1.0 |
|
||
| 4293 |
Moonft
MTC
|
$0,001493 | 0.3% | 15.8% | 0.5% | 16.4% | $42000 | $149343 | $149343 | 1.0 |
|
||
| 4294 |
Roblox xStock
RBLXX
|
$56 | 0.0% | 3.2% | 0.6% | 31.6% | $1200 | $149317 | $67807366 | 0.0 |
|
||
| 4295 |
ROBIN THE HOODINI
HOODINI
|
$0.051517 | 3.7% | 27.4% | 0.0% | 0.0% | $74000 | $149303 | $149303 | 1.0 |
|
||
| 4296 |
MIMANY
MIMANY
|
$0,0001541 | 0.2% | 47.5% | 72.6% | 518.3% | $5400 | $149280 | $149280 | 1.0 |
|
||
| 4297 |
LETSTOP
STOP
|
$0,001937 | 0.6% | 1.5% | 1.4% | 10.8% | $48000 | $149230 | $193742 | 0.77 |
|
||
| 4298 |
DEW
DEW
|
$0,0001492 | 0.5% | 0.8% | 11.4% | 25.1% | $750 | $149223 | $149223 | 1.0 |
|
||
| 4299 |
HermesWorld
HERMESWORLD
|
$0,0001491 | 0.9% | 5.5% | 47.5% | 0.0% | $24000 | $149176 | $149176 | 1.0 |
|
||
| 4300 |
Redbrick
BRIC
|
$0,0006326 | 12.6% | 11.0% | 2.3% | 20.5% | $11000 | $148720 | $632581 | 0.24 |
|
4301–4400. látható az összesen 8704 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
