Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 2 billió$, 1.3% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $50 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 10%.
A CoinGecko már 17 527 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Polkadot-ökoszisztéma és a(z) XRP Ledger Ecosystem kriptovaluták.
Kiemelt információk
$2261658537327
Piaci kap.
1.3%
$49220252646
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1984 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$28 | 0.1% | 0.3% | 0.1% | 11.9% | $376629 | $2214057 | $2214057 | 1.0 |
|
||
| 1985 |
TENEX
SN67
|
$2,8 | 0.9% | 2.5% | 23.5% | 9105.5% | $125065 | $2212713 | $2212713 | 1.0 |
|
||
| 1986 |
Pod the Squire
SQUIRE
|
$0,002203 | 7.5% | 10.5% | 50.8% | 13.4% | $160268 | $2211826 | $2211826 | 1.0 |
|
||
| 1987 |
Mad Coin
$MAD
|
$0,004527 | 0.5% | 12.7% | 12.6% | 329.3% | $10000 | $2211809 | $2211809 | 1.0 |
|
||
| 1988 |
Burnie Senders
BURNIE
|
$0,002281 | 0.0% | 1.9% | 39.0% | 30.0% | $422471 | $2211162 | $2211162 | 1.0 |
|
||
| 1989 |
TRUF.Network
TRUF
|
$0,004086 | 0.7% | 1.2% | 13.9% | 13.5% | $70000 | $2210138 | $4086245 | 0.54 |
|
||
| 1990 |
RIFT AI
RIFT
|
$0,002209 | 0.5% | 0.9% | 5.5% | 0.6% | $20 | $2208208 | $2208208 | 1.0 |
|
||
| 1991 |
Prosper [OLD]
PROS
|
$0,04292 | 0.0% | 0.5% | 1.0% | 383.1% | $64 | $2205642 | $4291565 | 0.51 |
![prosper [old] (PROS) 7d chart](https://data.coingecko.com/coins/13668/sparkline.svg)
|
||
| 1992 |
MOO DENG
MOODENG
|
$0.055240 | 0.3% | 12.1% | 7.3% | 12.5% | $463514 | $2205562 | $2205562 | 1.0 |
|
||
| 1993 |
SpineDAO Token
SPINE
|
$0,002206 | 0.4% | 0.6% | 4.7% | 2.2% | $1500 | $2204903 | $2204903 | 1.0 |
|
||
| 1994 |
AirSwap
AST
|
$0,004403 | 2.2% | 2.2% | 4.4% | 10.2% | $4100 | $2201260 | $2201260 | 1.0 |
|
||
| 1995 |
Altcoinist Token
ALTT
|
$0,00898 | 2.7% | 4.5% | 1.4% | 10.6% | $2800 | $2201131 | $8984208 | 0.25 |
|
||
| 1996 |
US Sonic Dollar
USSD
|
$1 | 0.3% | 0.0% | 0.4% | 20.4% | $105534 | $2200869 | $2200869 | 1.0 |
|
||
| 1997 |
XX Network
XX
|
$0,006144 | 1.1% | 3.5% | 0.1% | 38.0% | $750 | $2198013 | $5841023 | 0.38 |
|
||
| 1998 |
Monkey Pox
POX
|
$0,002198 | 0.5% | 4.1% | 13.8% | 32.0% | $710 | $2197043 | $2197043 | 1.0 |
|
||
| 1999 |
USCR
USCR
|
$0,002194 | 0.8% | 0.6% | 2.7% | 11.1% | $350 | $2193950 | $2193950 | 1.0 |
|
||
| 2000 |
CF Large Cap Index
LCAP
|
$5,4 | 0.5% | 0.4% | 1.1% | 3.0% | $54000 | $2191866 | $2191866 | 1.0 |
|
||
| 2001 |
Ethix
ETHIX
|
$0,03173 | 0.9% | 4.9% | 2.2% | 69.4% | $7 | $2190381 | $3107007 | 0.7 |
|
||
| 2002 |
LUCKY
LUCKY
|
$0,002184 | 0.2% | 0.4% | 3.7% | 28.5% | $1500 | $2184449 | $2184449 | 1.0 |
|
||
| 2003 |
Safemars
SAFEMARS
|
$0.085693 | 0.2% | 0.6% | 1.9% | 5.3% | $20 | $2183047 | $2183047 | 1.0 |
|
||
| 2004 |
PepsiCo (Ondo Tokenized Stock)
PEPON
|
$140 | 0.1% | 0.1% | 4.5% | 4.1% | $89000 | $2182831 | $2182831 | 1.0 |
|
||
| 2005 |
Real
REAL
|
Vétel
|
$0,00218 | 0.6% | 0.2% | 0.7% | 7.8% | $10000 | $2180052 | $2180052 | 1.0 |
|
|
| 2006 |
Foxsy AI
FOXSY
|
$0,001909 | 1.5% | 2.2% | 6.0% | 7.7% | $168617 | $2178184 | $3774595 | 0.58 |
|
||
| 2007 |
Wise
WISE
|
$0,1043 | 10.9% | 0.6% | 12.6% | 7.7% | $23000 | $2175068 | $56466195 | 0.04 |
|
||
| 2008 |
Extra Finance
EXTRA
|
$0,004894 | 0.6% | 1.4% | 15.4% | 14.2% | $610 | $2173764 | $4191428 | 0.52 |
|
||
| 2009 |
Aladdin DAO
ALD
|
$0,0145 | 0.6% | 0.4% | 7.8% | 1.5% | $8500 | $2172729 | $2175047 | 1.0 |
|
||
| 2010 |
IMPT
IMPT
|
$0,001695 | 0.8% | 2.2% | 12.8% | 52.7% | $125502 | $2167081 | $4670816 | 0.46 |
|
||
| 2011 |
Storm Trade
STORM
|
$0,005983 | 0.0% | 0.8% | 2.5% | 2.2% | $102320 | $2163703 | $5982677 | 0.36 |
|
||
| 2012 |
Dill
DL
|
$0,001825 | 0.4% | 0.6% | 0.0% | 0.4% | $3500 | $2163013 | $10951966 | 0.2 |
|
||
| 2013 |
Rezor
RZR
|
$0,00005216 | 0.2% | 0.2% | 2.2% | 8.2% | $500 | $2154483 | $2660850 | 0.81 |
|
||
| 2014 |
Kyuzo's Friends
KO
|
$0,009897 | 0.0% | 0.4% | 4.8% | 0.4% | $7300 | $2152580 | $9896920 | 0.22 |
|
||
| 2015 |
Harold
HAROLD
|
$0,002149 | 0.7% | 1.0% | 5.6% | 16.0% | $22000 | $2148964 | $2148964 | 1.0 |
|
||
| 2016 |
Starbucks (Ondo Tokenized Stock)
SBUXON
|
$110 | 0.2% | 0.1% | 2.0% | 3.8% | $58000 | $2146272 | $2146272 | 1.0 |
|
||
| 2017 |
LMAO!
LMAO!
|
$0,00215 | 0.9% | 5.8% | 27.4% | 18.3% | $92000 | $2142255 | $2142255 | 1.0 |
|
||
| 2018 |
XSwap
XSWAP
|
$0,006191 | 0.2% | 1.1% | 6.0% | 5.2% | $2000 | $2136969 | $2136969 | 1.0 |
|
||
| 2019 |
Swarm Markets
SMT
|
$0,02308 | 0.0% | 0.9% | 37.3% | 57.0% | $57000 | $2135037 | $3407063 | 0.63 |
|
||
| 2020 |
Index Cooperative
INDEX
|
$0,2372 | 0.0% | 1.3% | 0.3% | 8.4% | $1200 | $2134897 | $2372108 | 0.9 |
|
||
| 2021 |
MXNB
MXNB
|
$0,05725 | 0.0% | 0.0% | 0.1% | 1.5% | $2600 | $2129868 | $2129868 | 1.0 |
|
||
| 2022 |
Ethos Reserve Note
ERN
|
$0,9672 | 0.1% | 0.0% | 0.1% | 15.4% | $230 | $2127853 | $2127853 | 1.0 |
|
||
| 2023 |
8 Ball
SN125
|
$0,7526 | 0.5% | 0.9% | 1.0% | 4013.2% | $11000 | $2125695 | $2125695 | 1.0 |
|
||
| 2024 |
NFPrompt
NFP
|
$0,002126 | 1.8% | 11.9% | 72.3% | 72.8% | $1481462 | $2124363 | $2124363 | 1.0 |
|
||
| 2025 |
Ycash
YEC
|
$0,1263 | 4.9% | 5.8% | 14.8% | 49.9% | $2700 | $2122491 | $2122610 | 1.0 |
|
||
| 2026 |
Pawtato
TATO
|
$0,00779 | 0.3% | 1.1% | 6.3% | 14.8% | $1900 | $2121632 | $7704341 | 0.28 |
|
||
| 2027 |
Allo
RWA
|
$0,001179 | 0.6% | 0.8% | 5.9% | 12.3% | $307513 | $2118355 | $11768637 | 0.18 |
|
||
| 2028 |
CreatorBid
BID
|
$0,005464 | 0.7% | 0.6% | 1.3% | 8.1% | $334366 | $2106470 | $5465117 | 0.39 |
|
||
| 2029 |
Laqira Protocol
LQR
|
$0,02375 | 0.6% | 13.6% | 21.1% | 38.3% | $188097 | $2103628 | $59341416 | 0.04 |
|
||
| 2030 |
USDCx (Movement)
USDCX
|
$1 | 0.4% | 0.5% | 0.3% | 0.6% | $87000 | $2095460 | $2095460 | 1.0 |
|
||
| 2031 |
Symbiosis
SIS
|
$0,02105 | 0.8% | 4.5% | 3.7% | 4.4% | $49000 | $2093965 | $2093965 | 1.0 |
|
||
| 2032 |
LumiWave Protocol
LWP
|
$0,002586 | 0.1% | 0.7% | 10.7% | 2.5% | $4900 | $2092708 | $2092708 | 1.0 |
|
||
| 2033 |
Torch of Liberty
LIBERTY
|
$0,002093 | 0.0% | 0.6% | 7.9% | 71.4% | $240 | $2092589 | $2092589 | 1.0 |
|
||
| 2034 |
Rice AI
RICE
|
$0,006149 | 0.5% | 3.9% | 7.9% | 33.5% | $112466 | $2089955 | $6147403 | 0.34 |
|
||
| 2035 |
Slerf
SLERF
|
$0,002086 | 0.0% | 0.5% | 0.9% | 19.0% | $2100 | $2085798 | $2085798 | 1.0 |
|
||
| 2036 |
BRN Metaverse
BRN
|
$0,0741 | 0.1% | 3.2% | 0.4% | 10.9% | $162295 | $2082731 | $2201035 | 0.95 |
|
||
| 2037 |
Chomolon Joff
JOFF
|
$0,002387 | 0.5% | 0.9% | 10.7% | 1.3% | $270 | $2080185 | $2080185 | 1.0 |
|
||
| 2038 |
LeisureMeta
LM
|
$0,0005829 | 0.4% | 1.0% | 4.1% | 20.0% | $42000 | $2079887 | $2721094 | 0.76 |
|
||
| 2039 |
Jesus Coin
JESUS
|
$0.071324 | 1.8% | 1.5% | 4.6% | 17.3% | $4400 | $2072734 | $10298893 | 0.2 |
|
||
| 2040 |
STUFF.io
STUFF
|
$0,0006203 | 0.1% | 1.8% | 6.1% | 89.4% | $1700 | $2071836 | $6202534 | 0.33 |
|
||
| 2041 |
Cere Network
CERE
|
$0,0002071 | 0.0% | 0.1% | 0.5% | 1.3% | $180 | $2070633 | $2070633 | 1.0 |
|
||
| 2042 |
Doge Head Coin
DHC
|
$0,2097 | 0.5% | 25.2% | 48.9% | 34.7% | $27000 | $2070053 | $2070053 | 1.0 |
|
||
| 2043 |
BORGY
$BORGY
|
$0,00002665 | 0.8% | 5.9% | 3.9% | 5.6% | $4900 | $2067528 | $2067528 | 1.0 |
|
||
| 2044 |
XerisCoin
XERIS
|
$0,002109 | 0.4% | 4.4% | 7.8% | 20.0% | $33000 | $2065410 | $2065410 | 1.0 |
|
||
| 2045 |
Panther AI
PAI
|
$0,004345 | 0.2% | 0.1% | 2.0% | 13.8% | $7,2 | $2064299 | $2064299 | 1.0 |
|
||
| 2046 |
Cel AI
SN127
|
$0,7766 | 0.0% | 2.8% | 2.0% | 5723.1% | $11000 | $2062077 | $2062077 | 1.0 |
|
||
| 2047 |
Goldn
GOLDN
|
$0,0001472 | 0.7% | 4.3% | 2.7% | 8.0% | $6,3 | $2061303 | $2061303 | 1.0 |
|
||
| 2048 |
Loaf Token
LOAF
|
$0,004117 | 0.7% | 1.2% | 6.3% | 6.2% | $86 | $2058696 | $2058696 | 1.0 |
|
||
| 2049 |
Aussie Dollar Token
AUDX
|
$0,6959 | 0.0% | 0.1% | 0.3% | 1.2% | $1000 | $2058655 | $2058655 | 1.0 |
|
||
| 2050 |
Hara
HART
|
$0,001716 | 0.0% | 0.0% | 6.5% | 4.7% | $410 | $2058638 | $2058638 | 1.0 |
|
||
| 2051 |
Mainframe
MFT
|
$0,0002057 | 3.9% | 3.9% | 3.9% | 12.9% | $1,2 | $2057094 | $2057094 | 1.0 |
|
||
| 2052 |
StrikeBit AI
STRIKE
|
$0,009776 | 1.1% | 2.4% | 10.8% | 40.4% | $99000 | $2051769 | $19549967 | 0.1 |
|
||
| 2053 |
Petrobras (Ondo Tokenized Stock)
PBRON
|
$18 | 0.1% | 0.1% | 6.6% | 5.5% | $387284 | $2050563 | $2050563 | 1.0 |
|
||
| 2054 |
Singularity Finance
SFI
|
$0,004092 | 0.1% | 2.4% | 5.9% | 6.8% | $2800 | $2046543 | $2046543 | 1.0 |
|
||
| 2055 |
Tarot
TAROT
|
$0,03022 | 0.5% | 1.2% | 1.4% | 3.5% | $1500 | $2045525 | $3021454 | 0.68 |
|
||
| 2056 |
RAMP [OLD]
RAMP
|
$0,0172 | 41.9% | 54.5% | 2.3% | 38.0% | $61 | $2044292 | $2044292 | 1.0 |
![ramp [old] (RAMP) 7d chart](https://data.coingecko.com/coins/12837/sparkline.svg)
|
||
| 2057 |
Piggycell
PIGGY
|
$0,02044 | 0.2% | 0.1% | 10.5% | 51.2% | $33000 | $2042161 | $2042161 | 1.0 |
|
||
| 2058 |
nubcat
NUB
|
$0,002049 | 0.5% | 5.5% | 10.1% | 29.8% | $217008 | $2039533 | $2039533 | 1.0 |
|
||
| 2059 |
Book of Ethereum
BOOE
|
$0,02038 | 0.1% | 0.4% | 2.9% | 15.0% | $8000 | $2038385 | $2038385 | 1.0 |
|
||
| 2060 |
Marina Protocol
BAY
|
$0,01016 | 1.0% | 1.2% | 13.5% | 26.7% | $575480 | $2033021 | $10165107 | 0.2 |
|
||
| 2061 |
Acet
ACT
|
$0,000951 | 3.0% | 4.1% | 0.2% | 2.6% | $3500 | $2032265 | $2036479 | 1.0 |
|
||
| 2062 |
SolCex
SOLCEX
|
$0,002037 | 2.9% | 7.7% | 17.1% | 42.4% | $190 | $2030511 | $2030511 | 1.0 |
|
||
| 2063 |
Shido Network
SHIDO
|
$0,0001127 | 0.1% | 0.2% | 6.2% | 15.4% | $48000 | $2029238 | $2029238 | 1.0 |
|
||
| 2064 |
Mento Euro
EURM
|
$1,1 | 0.4% | 0.2% | 1.5% | 0.9% | $41000 | $2028809 | $2028809 | 1.0 |
|
||
| 2065 |
Tharwa
TRWA
|
$0,0002892 | 0.1% | 2.2% | 4.2% | 17.1% | $152146 | $2025547 | $2892602 | 0.7 |
|
||
| 2066 |
ArbDoge AI
AIDOGE
|
$0.0101082 | 0.6% | 0.9% | 0.1% | 11.7% | $394453 | $2024361 | $2024361 | 1.0 |
|
||
| 2067 |
Cornucopias
COPI
|
$0,00196 | 0.2% | 3.6% | 3.9% | 2.2% | $21000 | $2023854 | $7527098 | 0.27 |
|
||
| 2068 |
Camp Network
CAMP
|
$0,0006522 | 0.1% | 1.5% | 10.9% | 28.4% | $908036 | $2021352 | $6541873 | 0.31 |
|
||
| 2069 |
Official Layoff Coin
LAYOFF
|
$0,002093 | 0.6% | 6.8% | 17.2% | 22.3% | $59000 | $2020802 | $2020802 | 1.0 |
|
||
| 2070 |
SolAngeles
SOLANGELES
|
$0,002018 | 1.6% | 9.0% | 40.3% | 382.8% | $887152 | $2015953 | $2015953 | 1.0 |
|
||
| 2071 |
Skill Stacker
STKR
|
$0,00211 | 0.5% | 2.5% | 2.4% | 69.6% | $320 | $2012588 | $2012588 | 1.0 |
|
||
| 2072 |
RealFi
REAL
|
Vétel
|
$0,002012 | 0.4% | 2.3% | 4.4% | 39.4% | $97000 | $2011817 | $2011817 | 1.0 |
|
|
| 2073 |
Kodiak Finance
KDK
|
$0,1363 | 0.4% | 0.4% | 0.5% | 15.0% | $37000 | $2010697 | $13631841 | 0.15 |
|
||
| 2074 |
LUCA
LUCA
|
$0,2565 | 1.9% | 0.5% | 13.9% | 7.0% | $69000 | $2010414 | $2018095 | 1.0 |
|
||
| 2075 |
Harmonix Finance
HAR
|
$0,002008 | 0.1% | 0.8% | 7.2% | 20.1% | $170 | $2007850 | $2007850 | 1.0 |
|
||
| 2076 |
VibeStrategy
VIBESTR
|
$0,002742 | 0.6% | 2.0% | 16.0% | 9.7% | $6700 | $1999679 | $1999679 | 1.0 |
|
||
| 2077 |
Parallel USDp
USDP
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $730 | $1987590 | $1987590 | 1.0 |
|
||
| 2078 |
Genius Token
POCK
|
$0,002261 | 1.7% | 9.9% | 12.9% | 21.5% | $6700 | $1985510 | $2255414 | 0.88 |
|
||
| 2079 |
Fluence
FLT
|
$0,001985 | 0.3% | 0.1% | 30.2% | 54.0% | $76000 | $1984262 | $1984262 | 1.0 |
|
||
| 2080 |
Guild of Guardians
GOG
|
$0,001981 | 10.8% | 5.1% | 19.9% | 41.4% | $8300 | $1981199 | $1981199 | 1.0 |
|
||
| 2081 |
three.ws
THREE
|
$0,00198 | 8.7% | 49.3% | 36.2% | 61.8% | $1736445 | $1981060 | $1981060 | 1.0 |
|
||
| 2082 |
Kinka
XNK
|
$4100 | 0.0% | 0.4% | 1.7% | 2.4% | $86000 | $1974130 | $1974130 | 1.0 |
|
||
| 2083 |
Particl
PART
|
$0,1244 | 0.3% | 4.1% | 7.0% | 3.2% | $72 | $1966915 | $1966929 | 1.0 |
|
2001–2100. látható az összesen 8783 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
