Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 2 billió$, 1.5% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $60 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 9%.
A CoinGecko már 17 467 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Polkadot-ökoszisztéma és a(z) XRP Ledger Ecosystem kriptovaluták.
Kiemelt információk
$2282269332491
Piaci kap.
1.5%
$63364315709
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1095 |
CommonWealth
CWU
|
$0,01116 | 0.3% | 0.9% | 8.1% | 44.2% | $12000 | $10052018 | $11162739 | 0.9 |
|
||
| 1096 |
Defi.money
MONEY
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $52 | $10009018 | $10009018 | 1.0 |
|
||
| 1097 |
eUSD
EUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $15000 | $10007068 | $10007068 | 1.0 |
|
||
| 1098 |
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
|
$83 | 0.1% | 0.2% | 1.6% | 2.3% | $748222 | $10001930 | $10001930 | 1.0 |
|
||
| 1099 |
Bertram The Pomeranian
BERT
|
$0,01023 | 0.7% | 2.8% | 18.6% | 23.3% | $554019 | $9998908 | $9998908 | 1.0 |
|
||
| 1100 |
USDA
USDA
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.2% | $4327024 | $9995992 | $9995992 | 1.0 |
|
||
| 1101 |
AMD (Ondo Tokenized Stock)
AMDON
|
$550 | 0.6% | 1.1% | 4.4% | 19.7% | $3515286 | $9952848 | $9952345 | 1.0 |
|
||
| 1102 |
Bald
BALD
|
$0,009943 | 0.3% | 0.7% | 10.2% | 14.2% | $130 | $9942002 | $9942002 | 1.0 |
|
||
| 1103 |
Yellow
YELLOW
|
$0,05119 | 4.4% | 0.1% | 5.0% | 11.1% | $3330605 | $9927829 | $511913077 | 0.02 |
|
||
| 1104 |
Redbelly Network
RBNT
|
$0,003729 | 0.0% | 0.2% | 3.7% | 0.6% | $124011 | $9917927 | $37291681 | 0.27 |
|
||
| 1105 |
Particle Network
PARTI
|
$0,04259 | 0.0% | 15.4% | 11.8% | 20.5% | $25987764 | $9906116 | $42515518 | 0.23 |
|
||
| 1106 |
VulgarTycoon
VIN
|
$0,5949 | 1.2% | 2.3% | 3.6% | 56.5% | $16000 | $9903559 | $9894790 | 1.0 |
|
||
| 1107 |
Brickken
BKN
|
$0,06913 | 1.0% | 7.0% | 2.1% | 23.2% | $166087 | $9886062 | $9886062 | 1.0 |
|
||
| 1166 |
Backed GOVIES 0-6 months EURO
BC3M
|
$140 | 0.0% | 0.0% | 0.0% | 1.0% | $0 | $9877494 | $9877494 | 1.0 |
|
||
| 1108 |
Xterio
XTER
|
$0,009863 | 0.1% | 0.8% | 14.6% | 9.0% | $507692 | $9871721 | $9871721 | 1.0 |
|
||
| 1109 |
Win
WIN
|
$0,0002248 | 0.1% | 20.0% | 133.3% | 62.4% | $38000 | $9854313 | $9854313 | 1.0 |
|
||
| 1110 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$670 | 0.5% | 10.8% | 14.0% | 16.3% | $1446931 | $9833672 | $9828974 | 1.0 |
|
||
| 1111 |
StablR Euro
EURR
|
$0,5721 | 0.0% | 1.6% | 315.3% | 1.6% | $80 | $9807570 | $9807570 | 1.0 |
|
||
| 1112 |
Limitless
LMTS
|
$0,0745 | 0.3% | 2.3% | 4.9% | 22.0% | $2068977 | $9806945 | $74521608 | 0.13 |
|
||
| 1113 |
ViFoxCoin
VFX
|
$0,9891 | 0.4% | 3.8% | 4.9% | 2.8% | $190 | $9806190 | $9806190 | 1.0 |
|
||
| 1114 |
NAWS.AI
NAWS
|
$0,004904 | 4.9% | 3.1% | 0.8% | 8.4% | $1600 | $9788613 | $49037164 | 0.2 |
|
||
| 1115 |
Everscale
EVER
|
$0,004912 | 0.3% | 1.4% | 4.4% | 99.7% | $48000 | $9753442 | $10401791 | 0.94 |
|
||
| 1116 |
Ambire Wallet
WALLET
|
$0,01348 | 0.0% | 2.5% | 6.5% | 10.9% | $410 | $9741716 | $9925534 | 0.98 |
|
||
| 1117 |
PolySwarm
NCT
|
$0,005123 | 0.0% | 1.2% | 4.3% | 16.8% | $108807 | $9659614 | $9661726 | 1.0 |
|
||
| 1118 |
Cacheon
SN14
|
$2,2 | 0.1% | 1.9% | 2.8% | 5291.3% | $112032 | $9646112 | $9646112 | 1.0 |
|
||
| 1119 |
SuperWalk GRND
GRND
|
$0,01213 | 0.5% | 0.6% | 4.6% | 31.0% | $59000 | $9634916 | $11539705 | 0.83 |
|
||
| 1120 |
OMEGA Labs
SN24
|
$2 | 0.0% | 3.5% | 6.8% | 6813.2% | $363162 | $9625331 | $9625331 | 1.0 |
|
||
| 1121 |
Wecan
WECAN
|
$0,001603 | 0.2% | 0.9% | 10.1% | 26.9% | $38000 | $9619469 | $9619469 | 1.0 |
|
||
| 1122 |
Avici
AVICI
|
$0,7453 | 0.1% | 1.1% | 19.0% | 6.7% | $493036 | $9612546 | $9612546 | 1.0 |
|
||
| 1123 |
Resolv
RESOLV
|
$0,02214 | 0.2% | 2.3% | 5.8% | 26.1% | $9179521 | $9611504 | $22141757 | 0.43 |
|
||
| 1124 |
Zircuit
ZRC
|
$0,0009565 | 0.9% | 1.3% | 4.9% | 11.4% | $256157 | $9575060 | $9575060 | 1.0 |
|
||
| 1125 |
Test
TST
|
$0,01019 | 0.6% | 0.9% | 4.6% | 34.7% | $7813943 | $9572428 | $10187152 | 0.94 |
|
||
| 1126 |
Arcane
ARCANE
|
$0,01122 | 1.4% | 16.7% | 34.1% | 11.6% | $15000 | $9537150 | $11220177 | 0.85 |
|
||
| 1127 |
Hoodrat
HOODRAT
|
$0,009533 | 6.2% | 197.5% | 0.0% | 0.0% | $9297314 | $9536678 | $9536678 | 1.0 |
|
||
| 1128 |
USDM
USDM
|
$1 | 0.5% | 0.9% | 0.4% | 0.4% | $168470 | $9536107 | $9536107 | 1.0 |
|
||
| 1129 |
Ready Cards
READY
|
$0,009515 | 0.6% | 1.3% | 10.1% | 50.7% | $290032 | $9524696 | $9524696 | 1.0 |
|
||
| 1130 |
Maverick Protocol
MAV
|
$0,009666 | 0.4% | 5.3% | 1.9% | 6.3% | $6176729 | $9504969 | $19320333 | 0.49 |
|
||
| 1131 |
Firmachain
FCT
|
$0,007901 | 0.1% | 1.4% | 0.3% | 2.6% | $110906 | $9497059 | $9579063 | 0.99 |
|
||
| 1132 |
DEFI.ssi
DEFI.SSI
|
$0,3724 | 0.1% | 0.8% | 1.1% | 11.9% | $66000 | $9496333 | $9496333 | 1.0 |
|
||
| 1133 |
Decentrawood
DEOD
|
$0,01531 | 0.3% | 2.1% | 21.3% | 108.6% | $331857 | $9484967 | $28928392 | 0.33 |
|
||
| 1134 |
Vine
VINE
|
$0,009479 | 1.4% | 0.1% | 16.7% | 16.5% | $11889638 | $9482153 | $9482153 | 1.0 |
|
||
| 1135 |
PYTHIA
PYTHIA
|
$0,009472 | 0.7% | 1.0% | 35.7% | 34.7% | $46000 | $9454345 | $9454345 | 1.0 |
|
||
| 1136 |
zkPass
ZKP
|
$0,04675 | 2.0% | 5.2% | 20.8% | 13.2% | $8451047 | $9426171 | $46741343 | 0.2 |
|
||
| 1137 |
DragonSwap
DRG
|
$0,009421 | 0.2% | 3.0% | 0.6% | 3.6% | $4700 | $9420631 | $9420631 | 1.0 |
|
||
| 1138 |
SpaceX (Ondo Tokenized Stock)
SPCXON
|
$150 | 0.7% | 1.5% | 6.4% | 0.0% | $1994887 | $9419666 | $9414154 | 1.0 |
|
||
| 1139 |
Clash of Lilliput
COL
|
$0,1146 | 0.0% | 1.7% | 3.2% | 0.5% | $3300 | $9406208 | $114605867 | 0.08 |
|
||
| 1140 |
Looped Hype
LHYPE
|
$69 | 0.6% | 0.0% | 3.4% | 17.5% | $14000 | $9395276 | $9395276 | 1.0 |
|
||
| 1141 |
SpaceX (Backpack Securities)
SPCX
|
$150 | 0.6% | 1.3% | 6.8% | 0.0% | $2164338 | $9380322 | $9379727 | 1.0 |
|
||
| 1142 |
Fartboy
$FARTBOY
|
$0,009369 | 0.0% | 12.2% | 4.3% | 10.8% | $593574 | $9377389 | $9377389 | 1.0 |
|
||
| 1143 |
Stable Coin
SBC
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $40000 | $9371544 | $9370512 | 1.0 |
|
||
| 1144 |
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
|
$490 | 0.1% | 0.3% | 1.6% | 1.6% | $57000 | $9368252 | $9368252 | 1.0 |
|
||
| 1145 |
Moolah
MOOLAH
|
$0,009343 | 0.0% | 0.1% | 2.2% | 0.7% | $3400 | $9341953 | $9341953 | 1.0 |
|
||
| 1146 |
Vultisig
VULT
|
$0,09317 | 0.0% | 0.7% | 6.7% | 47.0% | $300 | $9317364 | $9317364 | 1.0 |
|
||
| 1147 |
ROLL
ROLL
|
$0,05995 | 18.0% | 5.0% | 12.7% | 33.4% | $454272 | $9309276 | $60059843 | 0.15 |
|
||
| 1148 |
Hana Network
HANA
|
$0,0387 | 0.1% | 0.8% | 0.3% | 28.4% | $676632 | $9293151 | $38721463 | 0.24 |
|
||
| 1149 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1900 | 0.7% | 0.2% | 3.1% | 12.3% | $1961698 | $9239925 | $9058832 | 1.02 |
|
||
| 1150 |
MECCA
MEA
|
$0,002309 | 0.3% | 1.0% | 3.8% | 12.0% | $43000 | $9234556 | $9234556 | 1.0 |
|
||
| 1151 |
TikTrix
TRIX
|
$0,004604 | 0.1% | 4.7% | 2.2% | 8.9% | $130 | $9208559 | $9208559 | 1.0 |
|
||
| 1152 |
Daddy Tate
DADDY
|
$0,01531 | 3.6% | 9.9% | 11.9% | 100.6% | $341922 | $9178216 | $9178216 | 1.0 |
|
||
| 1153 |
ElonXCat
EXC
|
$0.071831 | 0.2% | 1.4% | 2.1% | 7.3% | $1,9 | $9151866 | $9151866 | 1.0 |
|
||
| 1154 |
ThunderCore
TT
|
$0,000649 | 0.3% | 2.9% | 3.9% | 0.5% | $7759637 | $9127113 | $9127113 | 1.0 |
|
||
| 1155 |
Tutorial
TUT
|
$0,01093 | 0.3% | 0.5% | 1.2% | 7.8% | $4542322 | $9111985 | $9111985 | 1.0 |
|
||
| 1215 |
Midas mRe7YIELD
MRE7YIELD
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.1% | $128910 | $9111680 | $9111595 | 1.0 |
|
||
| 1156 |
Intuition
TRUST
|
$0,0505 | 0.8% | 3.2% | 6.2% | 6.6% | $1108114 | $9074063 | $50510286 | 0.18 |
|
||
| 1157 |
WazirX
WRX
|
$0,01987 | 1.1% | 0.1% | 2.4% | 7.7% | $3400 | $9072686 | $19873708 | 0.46 |
|
||
| 1158 |
Layer3
L3
|
$0,005411 | 0.1% | 0.2% | 18.0% | 18.9% | $3941383 | $9059971 | $18052513 | 0.5 |
|
||
| 1159 |
Mame Inu
MAME
|
$0,009016 | 0.4% | 8.0% | 1.3% | 0.0% | $938321 | $9013499 | $9013499 | 1.0 |
|
||
| 1160 |
Best Patent Token
BPT
|
$0,001795 | 4.1% | 4.4% | 0.6% | 3.3% | $7600 | $8973623 | $8973623 | 1.0 |
|
||
| 1161 |
Wilder World
WILD
|
$0,01793 | 0.1% | 0.6% | 9.2% | 6.5% | $117016 | $8966050 | $8966050 | 1.0 |
|
||
| 1162 |
TokenFi
TOKEN
|
$0,002311 | 0.5% | 1.1% | 3.8% | 10.7% | $7547901 | $8940297 | $23127320 | 0.39 |
|
||
| 1163 |
Checkmate
CHECK
|
$0,02903 | 0.2% | 1.0% | 13.6% | 49.7% | $4606347 | $8879681 | $29020146 | 0.31 |
|
||
| 1164 |
Act I The AI Prophecy
ACT
|
$0,009339 | 1.2% | 7.0% | 3.9% | 5.3% | $17044195 | $8853616 | $8853616 | 1.0 |
|
||
| 1165 |
Sonic SVM
SONIC
|
$0,0246 | 1.2% | 1.9% | 7.9% | 5.9% | $933780 | $8852118 | $59014117 | 0.15 |
|
||
| 1166 |
Mamo
MAMO
|
$0,00883 | 0.2% | 0.0% | 4.8% | 8.2% | $867906 | $8831949 | $8831949 | 1.0 |
|
||
| 1167 |
Dymension
DYM
|
$0,01569 | 0.4% | 1.5% | 0.3% | 2.7% | $2326584 | $8814167 | $16786560 | 0.53 |
|
||
| 1168 |
Quantum Innovate
SN63
|
$1,9 | 0.1% | 3.0% | 3.2% | 6978.5% | $36000 | $8810311 | $8810311 | 1.0 |
|
||
| 1169 |
ElevateFi
EFI
|
$12 | 5.2% | 8.6% | 14.8% | 31.9% | $30000 | $8810206 | $8810206 | 1.0 |
|
||
| 1170 |
heyAura
ADX
|
$0,05953 | 0.1% | 1.7% | 16.1% | 8.7% | $1251144 | $8798314 | $8923240 | 0.99 |
|
||
| 1171 |
XTP
XTP
|
$0,0008757 | 0.3% | 1.9% | 22.0% | 13.3% | $13 | $8756494 | $8756494 | 1.0 |
|
||
| 1172 |
Lava Network
LAVA
|
$0,01581 | 0.2% | 2.6% | 5.7% | 6.8% | $348084 | $8740758 | $15198223 | 0.58 |
|
||
| 1173 |
GRIFFAIN
GRIFFAIN
|
$0,00874 | 1.1% | 0.2% | 9.2% | 8.7% | $3958347 | $8739248 | $8739248 | 1.0 |
|
||
| 1174 |
Metronome
MET
|
Vétel
|
$0,9949 | 0.2% | 2.2% | 2.6% | 34.8% | $15 | $8733665 | $14304346 | 0.61 |
|
|
| 1175 |
ShMonad
SHMON
|
$0,03615 | 0.2% | 2.8% | 9.7% | 7.4% | $6400 | $8733440 | $8712368 | 1.0 |
|
||
| 1176 |
4
4
|
$0,008716 | 0.5% | 0.1% | 12.3% | 1.5% | $986062 | $8727038 | $8727038 | 1.0 |
|
||
| 1177 |
Verified Emeralds
VEREM
|
$3,5 | 3.8% | 8.1% | 20.6% | 19.5% | $96000 | $8694886 | $173897740 | 0.05 |
|
||
| 1178 |
Paris Saint-Germain Fan Token
PSG
|
$0,5311 | 0.7% | 0.8% | 1.3% | 4.3% | $2049895 | $8652382 | $10564909 | 0.82 |
|
||
| 1179 |
USP Yield Optimized Stablecoin
USP
|
$1,1 | 0.0% | 0.2% | 0.3% | 0.8% | $6500 | $8623037 | $8623037 | 1.0 |
|
||
| 1242 |
Midas Re7 Ethereum
MRE7ETH
|
$1800 | 0.2% | 2.8% | 3.3% | 8.3% | $0 | $8596646 | $8596646 | 1.0 |
|
||
| 1180 |
Dexsport
DESU
|
$0,01465 | 0.1% | 0.1% | 0.5% | 18.9% | $7500 | $8572532 | $8572532 | 1.0 |
|
||
| 1181 |
HAVA
HAVA
|
$2,1 | 0.3% | 0.5% | 0.4% | 0.4% | $85000 | $8568858 | $42844292 | 0.2 |
|
||
| 1182 |
ELYSIA
EL
|
$0,001256 | 0.6% | 0.6% | 0.6% | 2.2% | $482376 | $8542110 | $8542110 | 1.0 |
|
||
| 1183 |
BENQI
QI
|
$0,001183 | 0.3% | 3.4% | 1.6% | 11.7% | $450083 | $8538505 | $8538505 | 1.0 |
|
||
| 1184 |
Vow
VOW
|
$0,02707 | 0.5% | 3.2% | 9.8% | 53.9% | $82000 | $8531252 | $30933899 | 0.28 |
|
||
| 1185 |
TARS AI
TAI
|
$0,009528 | 0.7% | 7.5% | 1.8% | 21.1% | $316272 | $8526713 | $43000 | 198.78 |
|
||
| 1186 |
Santos FC Fan Token
SANTOS
|
$0,5294 | 1.1% | 1.2% | 6.2% | 15.8% | $1053105 | $8517120 | $15875484 | 0.54 |
|
||
| 1187 |
ORO
SN15
|
$7,7 | 2.9% | 8.3% | 20.2% | 8341.4% | $535768 | $8507632 | $8507632 | 1.0 |
|
||
| 1188 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,998 | 0.0% | 0.0% | 0.3% | 0.1% | $189719 | $8489745 | $6147176 | 1.38 |
|
||
| 1189 |
Gold xStock
GLDX
|
$380 | 0.2% | 0.5% | 1.4% | 0.5% | $99000 | $8482747 | $124972349 | 0.07 |
|
||
| 1190 |
SquidGrow
SQGROW
|
$0,008479 | 6.6% | 3.4% | 12.5% | 4.2% | $31000 | $8478744 | $8478744 | 1.0 |
|
||
| 1191 |
Stader
SD
|
$0,1179 | 0.6% | 0.8% | 3.5% | 15.5% | $316650 | $8475517 | $14146172 | 0.6 |
|
||
| 1192 |
Apex
SN1
|
$1,8 | 0.1% | 3.2% | 1.5% | 6132.5% | $192123 | $8457509 | $8457509 | 1.0 |
|
||
| 1193 |
Uranium
XU3O8
|
$5,3 | 0.1% | 0.2% | 0.2% | 0.8% | $450683 | $8453686 | $8453686 | 1.0 |
|
||
| 1194 |
HairDAO
HAIR
|
$12 | 0.2% | 0.5% | 0.1% | 22.7% | $3600 | $8435096 | $18427166 | 0.46 |
|
1101–1200. látható az összesen 9283 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
