Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta prema tržišnoj kapit.
Globalna tržišna kapitalizacija kriptovaluta danas iznosi 2,23 Bilijun USD, uz kretanje od 1.7% u protekla 24 sata.
Pročitajte više
Ukupni volumen trgovanja kriptovalutama u proteklom danu je iznosio 45,9 Milijarda USD.
Vladajući položaj Bitcoina iznosi 56,6 %, a vladajući položaj Ethereuma iznosi 9,65 %.
CoinGecko sada prati 17.528 kriptovaluta. Najveći dobitnici industrije sada su kriptovalute Ekosustav Polkadot i XRP Ledger Ecosystem.
Istaknuto
$2.226.116.412.863
Tržišna kapit.
1.7%
$45.913.251.147
Volumen trgovanja u 24 h
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 698 |
COINDEPO
COINDEPO
|
$0,08548 | 0.1% | 0.2% | 6.9% | 11.1% | $1.200.929 | $23.409.130 | $85.493.685 | 0.27 |
|
||
| 699 |
United States Water Reserve
USWR
|
$0,02329 | 0.1% | 3.3% | 22.4% | 0.0% | $1.526.841 | $23.290.317 | $23.290.317 | 1.0 |
|
||
| 700 |
IOST
IOST
|
$0,0006834 | 1.8% | 3.6% | 5.2% | 16.8% | $3.463.269 | $23.271.569 | $23.271.569 | 1.0 |
|
||
| 701 |
CYBER
CYBER
|
$0,3453 | 1.1% | 6.1% | 6.4% | 0.8% | $13.021.029 | $23.222.711 | $34.534.839 | 0.67 |
|
||
| 702 |
Electronic USD
EUSD
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.0% | $195.911 | $23.221.175 | $23.221.175 | 1.0 |
|
||
| 703 |
GMT
GMT
|
$0,007465 | 0.9% | 4.2% | 6.1% | 12.4% | $4.294.740 | $23.215.217 | $37.857.726 | 0.61 |
|
||
| 704 |
Collect on Fanable
COLLECT
|
$0,04321 | 1.6% | 6.6% | 9.0% | 16.7% | $3.365.771 | $23.202.924 | $129.625.276 | 0.18 |
|
||
| 705 |
DexNet
DEXNET
|
$0,007734 | 0.3% | 1.6% | 26.3% | 61.3% | $11,78 | $23.201.089 | $23.201.089 | 1.0 |
|
||
| 706 |
IoTeX
IOTX
|
$0,002455 | 1.6% | 3.9% | 11.6% | 26.9% | $1.515.084 | $23.186.848 | $23.186.848 | 1.0 |
|
||
| 707 |
Ryze
RYZE
|
$0,08780 | 0.5% | 2.8% | 4.8% | 8.6% | $6.303,51 | $23.161.592 | $33.777.427 | 0.69 |
|
||
| 708 |
Cartesi
CTSI
|
$0,02304 | 0.8% | 3.3% | 2.9% | 2.2% | $2.072.451 | $23.038.428 | $23.038.428 | 1.0 |
|
||
| 709 |
COTI
COTI
|
$0,007836 | 0.6% | 3.4% | 8.9% | 20.9% | $3.125.020 | $22.952.572 | $22.952.832 | 1.0 |
|
||
| 710 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$356,41 | 0.0% | 0.7% | 1.1% | 1.7% | $1.865.526 | $22.817.049 | $22.817.049 | 1.0 |
|
||
| 711 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$52,52 | 0.6% | 2.3% | 6.0% | 14.1% | $2.149.274 | $22.815.425 | $22.815.425 | 1.0 |
|
||
| 712 |
XMAQUINA
DEUS
|
$0,02281 | 0.5% | 12.5% | 19.5% | 30.1% | $159.243 | $22.805.512 | $22.805.512 | 1.0 |
|
||
| 713 |
wojak
WOJAK
|
$0.077449 | 1.4% | 1.0% | 21.6% | 36.1% | $1.358.763 | $22.784.082 | $22.784.082 | 1.0 |
|
||
| 714 |
Asteroid Shiba
ASTEROID
|
$0,00005381 | 2.4% | 3.7% | 28.1% | 5.7% | $3.652.202 | $22.635.418 | $22.635.418 | 1.0 |
|
||
| 715 |
Hyperlane
HYPER
|
$0,06692 | 1.5% | 3.9% | 10.4% | 6.3% | $10.374.029 | $22.631.101 | $54.027.930 | 0.42 |
|
||
| 716 |
Tokamak Network
TON
|
Kupi
|
$0,3521 | 0.1% | 3.0% | 0.1% | 7.4% | $208.483 | $22.598.174 | $37.078.117 | 0.61 |
|
|
| 717 |
Utya
UTYA
|
$0,02265 | 0.8% | 5.9% | 32.3% | 20.5% | $472.708 | $22.580.200 | $22.580.200 | 1.0 |
|
||
| 718 |
SailOut Royalty
SAIL.R
|
$15,03 | 0.6% | 0.2% | 0.1% | 0.3% | $4.931,20 | $22.551.774 | $22.551.774 | 1.0 |
|
||
| 719 |
DODO
DODO
|
$0,02246 | 2.0% | 41.3% | 37.6% | 53.2% | $35.207.150 | $22.487.997 | $22.487.997 | 1.0 |
|
||
| 720 |
QANplatform
QANX
|
$0,01322 | 0.7% | 0.6% | 6.9% | 26.1% | $83.488,99 | $22.478.317 | $27.761.383 | 0.81 |
|
||
| 721 |
B3 (Base)
B3
|
$0,0004836 | 0.3% | 13.0% | 1.6% | 9.0% | $7.743.967 | $22.457.909 | $48.367.743 | 0.46 |
|
||
| 722 |
OlaXBT
AIO
|
$0,09716 | 0.3% | 4.3% | 4.5% | 23.8% | $1.303.978 | $22.345.347 | $97.048.195 | 0.23 |
|
||
| 723 |
BSquared Network
B2
|
$0,5376 | 1.1% | 3.6% | 1.7% | 25.0% | $5.050.518 | $22.333.313 | $112.887.156 | 0.2 |
|
||
| 724 |
Ontology Gas
ONG
|
$0,04692 | 1.2% | 5.4% | 1.5% | 1.7% | $1.328.222 | $22.299.746 | $37.515.798 | 0.59 |
|
||
| 725 |
Main Street USD
MSUSD
|
$0,2985 | 0.0% | 6.5% | 6.8% | 70.1% | $1.568,75 | $22.199.732 | $22.199.732 | 1.0 |
|
||
| 726 |
Rei
REI
|
$0,02245 | 0.7% | 3.8% | 18.2% | 5.4% | $58.901,10 | $22.197.977 | $22.197.977 | 1.0 |
|
||
| 727 |
Merlin Chain
MERL
|
$0,01682 | 0.6% | 4.0% | 12.9% | 17.7% | $2.090.875 | $22.155.712 | $35.411.013 | 0.63 |
|
||
| 728 |
Pundi X
PUNDIX
|
$0,08505 | 1.8% | 0.9% | 5.2% | 14.8% | $4.983.787 | $21.974.680 | $21.974.680 | 1.0 |
|
||
| 729 |
Prospective
PROS
|
$0,02197 | 0.4% | 0.9% | 0.6% | 2.5% | $9.630,35 | $21.970.161 | $21.970.161 | 1.0 |
|
||
| 730 |
Steem
STEEM
|
$0,03961 | 0.5% | 3.9% | 5.3% | 10.4% | $4.378.651 | $21.928.150 | $21.928.664 | 1.0 |
|
||
| 731 |
Faith Tribe
FTRB
|
$0,004371 | 0.8% | 0.0% | 1.9% | 12.2% | $16.570,80 | $21.852.975 | $21.852.975 | 1.0 |
|
||
| 732 |
LCX
LCX
|
$0,02366 | 0.1% | 1.7% | 6.0% | 10.6% | $143.111 | $21.795.412 | $3.362.426 | 6.48 |
|
||
| 733 |
Metis
METIS
|
$2,87 | 2.1% | 2.5% | 1.3% | 12.4% | $2.242.793 | $21.690.830 | $28.766.776 | 0.75 |
|
||
| 734 |
XT.com
XT
|
$3,57 | 0.9% | 1.6% | 2.0% | 4.0% | $4.906.441 | $21.588.942 | $3.570.897.382 | 0.01 |
|
||
| 735 |
Gigachad
GIGA
|
$0,002242 | 1.7% | 2.1% | 11.1% | 17.0% | $5.363.896 | $21.517.518 | $21.517.518 | 1.0 |
|
||
| 736 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$227,54 | 0.8% | 2.5% | 8.3% | 17.7% | $2.221.389 | $21.502.861 | $21.502.861 | 1.0 |
|
||
| 737 |
WOO
WOO
|
$0,01133 | 1.5% | 4.0% | 4.6% | 13.4% | $1.943.000 | $21.408.032 | $21.408.032 | 1.0 |
|
||
| 738 |
Ardor
ARDR
|
$0,02141 | 0.9% | 9.1% | 10.8% | 27.6% | $7.287.784 | $21.377.156 | $21.377.156 | 1.0 |
|
||
| 739 |
Yield Guild Games
YGG
|
$0,02137 | 1.7% | 3.7% | 7.1% | 16.9% | $1.971.969 | $21.373.545 | $21.373.545 | 1.0 |
|
||
| 740 |
USDH
USDH
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $119.979 | $21.349.575 | $99.972.652.860 | 0.0 |
|
||
| 741 |
Renzo
REZ
|
$0,002449 | 3.3% | 6.0% | 18.0% | 22.0% | $4.773.980 | $21.236.838 | $24.029.869 | 0.88 |
|
||
| 742 |
Auki
AUKI
|
$0,004626 | 0.4% | 2.1% | 19.4% | 18.3% | $8.770,18 | $21.236.726 | $46.206.549 | 0.46 |
|
||
| 743 |
OpenGradient
OPG
|
$0,1116 | 1.6% | 3.0% | 13.7% | 28.6% | $14.759.534 | $21.212.204 | $111.643.177 | 0.19 |
|
||
| 744 |
Radworks
RAD
|
$0,2115 | 0.8% | 0.7% | 2.0% | 3.5% | $1.715.228 | $21.142.006 | $21.142.006 | 1.0 |
|
||
| 745 |
Tung Tung Tung Sahur
TRIPLET
|
$0,02110 | 5.3% | 22.9% | 61.4% | 251.0% | $1.735.972 | $21.139.748 | $21.139.748 | 1.0 |
|
||
| 746 |
NOVA
SN68
|
$4,59 | 0.4% | 0.4% | 7.8% | 5547.8% | $83.915,62 | $21.094.746 | $21.094.746 | 1.0 |
|
||
| 747 |
HUNDRED
HUNDRED
|
$0,0002340 | 0.0% | 0.0% | 1.7% | 4.6% | $553,32 | $21.058.387 | $21.058.387 | 1.0 |
|
||
| 748 |
BinaryX [OLD]
BNX
|
$32,36 | 22.0% | 20.9% | 20.6% | 7.2% | $91,16 | $21.035.344 | $210.464.192 | 0.1 |
![binaryx [old] (BNX) 7d chart](https://data.coingecko.com/coins/18095/sparkline.svg)
|
||
| 749 |
Tokenlon
LON
|
$0,1701 | 0.5% | 1.0% | 1.5% | 8.4% | $11.230,37 | $20.992.028 | $23.884.477 | 0.88 |
|
||
| 750 |
Qkacoin
QKA
|
$0,6625 | 0.0% | 0.3% | 3.0% | 0.9% | $1.287,04 | $20.979.887 | $20.979.887 | 1.0 |
|
||
| 751 |
Decentralized Social
DESO
|
$1,99 | 2.6% | 7.9% | 1.6% | 34.2% | $1.976,04 | $20.977.868 | $21.528.073 | 0.97 |
|
||
| 752 |
Not in Employment, Education, or Training
NEET
|
$0,02094 | 0.8% | 3.4% | 14.7% | 15.8% | $998.923 | $20.929.031 | $20.929.031 | 1.0 |
|
||
| 753 |
Bonfida
FIDA
|
$0,02108 | 1.3% | 3.1% | 4.5% | 8.9% | $2.231.271 | $20.896.226 | $20.896.226 | 1.0 |
|
||
| 754 |
Autonomi
ANT
|
$0,06116 | 0.0% | 0.7% | 2.7% | 12.6% | $405.203 | $20.870.925 | $73.379.106 | 0.28 |
|
||
| 755 |
iota
SN9
|
$4,64 | 0.0% | 0.0% | 0.0% | 2.1% | $16.706,84 | $20.846.840 | $20.846.840 | 1.0 |
|
||
| 756 |
ARK
ARK
|
$0,1052 | 1.4% | 6.4% | 3.6% | 13.1% | $592.191 | $20.792.752 | $20.792.773 | 1.0 |
|
||
| 757 |
WINkLink
WIN
|
$0,00002086 | 0.7% | 0.8% | 0.1% | 19.2% | $4.429.426 | $20.731.716 | $20.731.716 | 1.0 |
|
||
| 758 |
MON Protocol
MON
|
Kupi
|
$0,02191 | 0.0% | 1.3% | 1099.9% | 4.5% | $20,33 | $20.649.357 | $20.649.357 | 1.0 |
|
|
| 759 |
Palladium Network
PLLDV3
|
$0,3914 | 46.3% | 33.0% | 15.1% | 11.7% | $6.573,65 | $20.604.025 | $20.604.025 | 1.0 |
|
||
| 760 |
Xertra
STRAX
|
$0,009418 | 1.4% | 3.0% | 3.4% | 1.1% | $7.507.101 | $20.579.756 | $20.579.896 | 1.0 |
|
||
| 761 |
Stargate Finance
STG
|
$0,1456 | 3.9% | 4.9% | 5.1% | 70.4% | $11.064.554 | $20.529.544 | $20.529.544 | 1.0 |
|
||
| 813 |
Spiko UK T-Bills Money Market Fund
UKTBL
|
$1,37 | 0.0% | 0.2% | 0.3% | 0.0% | $0,00 | $20.455.703 | $20.455.703 | 1.0 |
|
||
| 762 |
dKargo
DKA
|
$0,004068 | 3.5% | 0.0% | 2.8% | 4.9% | $2.069.400 | $20.339.229 | $20.339.229 | 1.0 |
|
||
| 763 |
Naoris Protocol
NAORIS
|
$0,03379 | 1.5% | 0.9% | 13.3% | 29.2% | $810.789 | $20.252.786 | $135.185.301 | 0.15 |
|
||
| 764 |
Islamic Coin
ISLM
|
$0,005405 | 1.8% | 2.8% | 9.2% | 21.2% | $5.728,54 | $20.231.354 | $98.171.582 | 0.21 |
|
||
| 765 |
Sign
SIGN
|
$0,008470 | 1.1% | 4.6% | 1.3% | 0.8% | $3.621.671 | $20.229.820 | $84.761.816 | 0.24 |
|
||
| 766 |
Metal DAO
MTL
|
$0,2192 | 1.2% | 3.9% | 4.3% | 12.5% | $322.349 | $20.179.175 | $20.179.175 | 1.0 |
|
||
| 767 |
Bluwhale
BLUAI
|
$0,01641 | 4.0% | 9.2% | 15.5% | 29.2% | $4.198.072 | $20.144.830 | $164.045.844 | 0.12 |
|
||
| 768 |
PHALA
PHA
|
$0,02396 | 2.2% | 7.0% | 8.1% | 31.0% | $5.634.349 | $20.133.468 | $23.954.263 | 0.84 |
|
||
| 769 |
IQ
IQ
|
$0,0007528 | 1.1% | 2.3% | 4.6% | 7.4% | $293.885 | $20.088.549 | $20.088.549 | 1.0 |
|
||
| 770 |
GAIB AID
AID
|
$0,9975 | 0.1% | 0.1% | 0.1% | 0.1% | $73.826,18 | $20.073.979 | $20.073.979 | 1.0 |
|
||
| 771 |
pathUSD
PATHUSD
|
$1,00 | 0.1% | 0.1% | 0.3% | 0.5% | $12.208,98 | $19.975.192 | $19.975.192 | 1.0 |
|
||
| 772 |
A Hunters Dream
CAW
|
$0.072991 | 0.9% | 3.6% | 11.8% | 11.6% | $301.609 | $19.944.456 | $19.944.456 | 1.0 |
|
||
| 773 |
Lisk
LSK
|
$0,08556 | 1.1% | 3.7% | 4.0% | 6.4% | $1.099.242 | $19.941.610 | $34.222.083 | 0.58 |
|
||
| 774 |
CARV
CARV
|
$0,03257 | 2.5% | 5.8% | 8.9% | 19.0% | $3.999.759 | $19.869.711 | $32.594.604 | 0.61 |
|
||
| 775 |
Civic
CVC
|
$0,01985 | 1.1% | 4.4% | 5.5% | 12.9% | $1.514.285 | $19.851.250 | $19.851.250 | 1.0 |
|
||
| 776 |
Orizon
ORI
|
$51,25 | 0.0% | 0.4% | 3.6% | 6.8% | $68.731,46 | $19.828.181 | $19.827.645 | 1.0 |
|
||
| 777 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$87,26 | 0.1% | 0.4% | 1.3% | 1.0% | $757.183 | $19.633.454 | $19.633.454 | 1.0 |
|
||
| 778 |
SATS (Ordinals)
SATS
|
$0.089310 | 1.2% | 1.8% | 2.5% | 4.0% | $3.832.747 | $19.565.104 | $19.565.104 | 1.0 |
|
||
| 779 |
Re Protocol reUSDe
REUSDE
|
$1,35 | 0.0% | 0.4% | 3.2% | 3.9% | $65.523,68 | $19.485.555 | $19.485.555 | 1.0 |
|
||
| 780 |
Arcblock
ABT
|
$0,1975 | 0.5% | 0.4% | 7.0% | 1.8% | $27.580,76 | $19.473.076 | $36.741.654 | 0.53 |
|
||
| 781 |
Dogs
DOGS
|
$0,00003764 | 1.2% | 4.1% | 14.6% | 11.0% | $3.676.198 | $19.465.442 | $20.717.936 | 0.94 |
|
||
| 782 |
terminal of fun
FUN
|
$0,02002 | 1.1% | 3.3% | 16.4% | 50.9% | $602.960 | $19.461.083 | $19.461.083 | 1.0 |
|
||
| 783 |
JPY Coin
JPYC
|
$0,007397 | 0.1% | 0.9% | 0.3% | 8.4% | $10,77 | $19.453.264 | $19.453.264 | 1.0 |
|
||
| 784 |
Gama Token
GAMA
|
$0,1904 | 1.2% | 3.9% | 6.8% | 10.9% | $102,18 | $19.452.115 | $19.452.115 | 1.0 |
|
||
| 785 |
WYDE: End Hunger
EAT
|
$0,0001945 | 1.7% | 1.2% | 4.4% | 4.9% | $10.422,34 | $19.444.573 | $19.444.573 | 1.0 |
|
||
| 786 |
Lista DAO
LISTA
|
$0,04692 | 0.9% | 3.6% | 6.0% | 8.8% | $2.854.767 | $19.362.405 | $37.103.692 | 0.52 |
|
||
| 787 |
Audius
AUDIO
|
$0,01344 | 0.4% | 0.7% | 0.7% | 10.6% | $4.397.224 | $19.341.411 | $19.341.411 | 1.0 |
|
||
| 788 |
Clearpool
CPOOL
|
$0,01925 | 0.8% | 1.4% | 1.8% | 19.8% | $357.680 | $19.205.508 | $19.205.508 | 1.0 |
|
||
| 789 |
Bitcoin Pro
BTCP
|
$9,13 | 0.0% | 0.0% | 7.5% | 83.9% | $12.956,32 | $19.166.115 | $19.166.115 | 1.0 |
|
||
| 790 |
MiL.k
MLK
|
$0,03416 | 0.5% | 0.9% | 0.8% | 9.8% | $2.478.847 | $19.159.612 | $33.688.547 | 0.57 |
|
||
| 791 |
JPY Coin v1
JPYC
|
$0,007612 | 0.0% | 0.0% | 2.1% | 10.1% | $8,21 | $19.114.381 | $19.114.381 | 1.0 |
|
||
| 792 |
Tree
TREE
|
$0,1682 | 1.6% | 1.3% | 1.8% | 2.1% | $1.620,83 | $19.087.709 | $19.081.788 | 1.0 |
|
||
| 793 |
Manifesting
MANIFEST
|
$0,02106 | 0.6% | 11.5% | 9.4% | 44.1% | $1.645.458 | $19.059.616 | $19.059.616 | 1.0 |
|
||
| 794 |
NXUSD
NXUSD
|
$1,00 | 0.0% | 0.0% | 0.2% | 34.7% | $1,24 | $19.003.577 | $19.003.577 | 1.0 |
|
||
| 795 |
KOTAI
KTI
|
$0,00004467 | 1.6% | 3.7% | 0.0% | 0.0% | $12.597,41 | $18.999.028 | $22.334.509 | 0.85 |
|
||
| 845 |
Backed IB01 $ Treasury Bond 0-1yr
BIB01
|
$121,03 | 0.0% | 0.0% | 0.1% | 0.3% | $11.659,37 | $18.840.235 | $18.840.235 | 1.0 |
|
||
| 796 |
Neon
NEON
|
$0,01861 | 0.0% | 0.5% | 0.4% | 9.7% | $415.920 | $18.676.483 | $18.676.483 | 1.0 |
|
||
| 797 |
Zentry
ZENT
|
$0,001920 | 0.5% | 0.1% | 9.1% | 26.4% | $1.245.804 | $18.637.046 | $18.637.046 | 1.0 |
|
Prikazuje se od 701 do 800 od ukupno 8865 rezultata
Retci
Ili je pogledajte u trgovinama aplikacijama
