Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta prema tržišnoj kapit.
Globalna tržišna kapitalizacija kriptovaluta danas iznosi 2,27 Bilijun USD, uz kretanje od 1.1% u protekla 24 sata.
Pročitajte više
Ukupni volumen trgovanja kriptovalutama u proteklom danu je iznosio 55,4 Bilijun USD.
Vladajući položaj Bitcoina iznosi 56,8 %, a vladajući položaj Ethereuma iznosi 9,69 %.
CoinGecko sada prati 17.529 kriptovaluta. Najveći dobitnici industrije sada su kriptovalute Ekosustav Polkadot i XRP Ledger Ecosystem.
Istaknuto
$2.266.956.052.872
Tržišna kapit.
1.1%
$55.446.616.593.035
Volumen trgovanja u 24 h
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 499 |
FUNToken
FUN
|
$0,003549 | 0.9% | 4.1% | 19.7% | 55.0% | $3.058.113 | $39.044.650 | $39.044.650 | 1.0 |
|
||
| 500 |
Opcode
OPCODE
|
$0,03897 | 0.0% | 0.1% | 12.0% | 0.0% | $69,22 | $38.970.500 | $38.970.500 | 1.0 |
|
||
| 501 |
Paycoin
PCI
|
$0,03808 | 0.1% | 0.8% | 1.9% | 1.5% | $581.545 | $38.948.098 | $72.367.583 | 0.54 |
|
||
| 502 |
Succinct
PROVE
|
$0,1993 | 0.3% | 1.1% | 0.9% | 5.9% | $3.619.563 | $38.875.748 | $199.362.813 | 0.2 |
|
||
| 503 |
Magic Eden
ME
|
$0,06404 | 0.1% | 1.7% | 3.2% | 4.0% | $3.593.397 | $38.869.827 | $64.018.846 | 0.61 |
|
||
| 504 |
Gemini Dollar
GUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $315.021 | $38.859.624 | $38.859.624 | 1.0 |
|
||
| 505 |
Eurite
EURI
|
$1,14 | 0.0% | 0.0% | 0.2% | 1.4% | $875.648 | $38.610.801 | $38.610.801 | 1.0 |
|
||
| 506 |
DUSK
DUSK
|
$0,07684 | 0.2% | 4.7% | 4.0% | 14.4% | $1.944.398 | $38.420.336 | $38.420.336 | 1.0 |
|
||
| 507 |
Propy
PRO
|
$0,3835 | 0.5% | 0.1% | 4.4% | 30.8% | $2.855.237 | $38.353.985 | $38.353.985 | 1.0 |
|
||
| 508 |
SODAX
SODA
|
$0,02549 | 0.0% | 3.1% | 3.1% | 26.9% | $6,81 | $38.226.987 | $38.226.983 | 1.0 |
|
||
| 509 |
GOHOME
GOHOME
|
$72,78 | 0.1% | 0.7% | 4.1% | 6.1% | $565.508 | $38.211.255 | $728.333.697 | 0.05 |
|
||
| 510 |
AI XOVIA
AIX
|
$0,3800 | 1.5% | 1.6% | 24.5% | 10.8% | $613.142 | $38.016.427 | $38.016.427 | 1.0 |
|
||
| 511 |
Kinetiq
KNTQ
|
$0,1352 | 0.0% | 0.1% | 15.1% | 37.1% | $79.323,42 | $37.965.966 | $135.362.527 | 0.28 |
|
||
| 512 |
Notcoin
NOT
|
$0,0003811 | 0.1% | 3.9% | 8.6% | 12.2% | $3.486.030 | $37.894.395 | $39.046.631 | 0.97 |
|
||
| 513 |
BUSD
BUSD
|
$0,9983 | 0.1% | 0.3% | 0.1% | 0.0% | $512,01 | $37.776.918 | $37.776.918 | 1.0 |
|
||
| 514 |
Nockchain
NOCK
|
$0,01693 | 2.2% | 13.2% | 24.3% | 52.6% | $894.683 | $37.757.720 | $72.800.996 | 0.52 |
|
||
| 515 |
APEX
APEX
|
$0,2727 | 0.0% | 1.3% | 1.5% | 7.5% | $898.239 | $37.748.224 | $272.648.688 | 0.14 |
|
||
| 516 |
Fractal Bitcoin
FB
|
$0,3537 | 1.5% | 1.3% | 0.4% | 13.5% | $372.914 | $37.524.425 | $54.229.641 | 0.69 |
|
||
| 517 |
GEKKO
GEKKO
|
$0.066262 | 0.0% | 2.2% | 0.0% | 0.2% | $18.185,84 | $37.500.713 | $125.002.377 | 0.3 |
|
||
| 518 |
VeThor
VTHO
|
$0,0003696 | 0.1% | 1.4% | 0.0% | 5.9% | $1.069.575 | $37.442.269 | $37.503.377 | 1.0 |
|
||
| 519 |
Fogo
FOGO
|
Kupi
|
$0,009714 | 0.3% | 0.9% | 2.9% | 20.9% | $2.536.058 | $37.440.916 | $97.409.383 | 0.38 |
|
|
| 520 |
StarHeroes
STAR
|
$0,1383 | 0.0% | 0.0% | 0.0% | 8.9% | $3.688.610 | $37.429.719 | $81.442.311 | 0.46 |
|
||
| 521 |
Public Masterpiece Token
PMT
|
$0,1035 | 0.0% | 0.1% | 0.0% | 2.6% | $306.573 | $37.363.015 | $37.363.015 | 1.0 |
|
||
| 522 |
Moca Network
MOCA
|
$0,008800 | 0.0% | 2.4% | 3.7% | 6.4% | $1.714.110 | $37.283.906 | $78.289.137 | 0.48 |
|
||
| 548 |
Tradable LatAm Residential SSTL
PC0000089
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $37.000.012 | $37.000.012 | 1.0 |
|
||
| 523 |
BurnedFi
BURN
|
$3,00 | 0.1% | 1.0% | 4.2% | 1.4% | $116.923 | $36.994.106 | $36.994.106 | 1.0 |
|
||
| 524 |
Arcium
ARX
|
$0,1775 | 0.2% | 5.3% | 25.5% | 0.0% | $2.885.839 | $36.988.750 | $177.122.600 | 0.21 |
|
||
| 525 |
Vana
VANA
|
$1,20 | 0.2% | 0.1% | 2.7% | 9.7% | $1.746.192 | $36.947.783 | $143.952.400 | 0.26 |
|
||
| 526 |
Ankr Network
ANKR
|
$0,003695 | 0.2% | 2.7% | 1.7% | 4.6% | $25.989.081 | $36.909.912 | $36.909.912 | 1.0 |
|
||
| 527 |
Solstice
SLX
|
$0,1513 | 0.0% | 5.2% | 29.2% | 15.7% | $446.734.603 | $36.740.337 | $151.291.178 | 0.24 |
|
||
| 528 |
BankrCoin
BNKR
|
$0,0003633 | 0.3% | 1.0% | 13.4% | 25.9% | $989.570 | $36.327.827 | $36.327.827 | 1.0 |
|
||
| 529 |
NVIDIA xStock
NVDAX
|
$212,29 | 0.1% | 1.1% | 7.2% | 3.6% | $2.524.479 | $36.296.940 | $200.251.784 | 0.18 |
|
||
| 530 |
Apro
AT
|
$0,1577 | 0.6% | 3.4% | 9.5% | 4.5% | $3.682.931 | $36.278.785 | $157.733.850 | 0.23 |
|
||
| 531 |
Unipoly
UNP
|
$0,1293 | 0.0% | 0.1% | 3.2% | 5.3% | $169.196 | $36.093.842 | $129.262.047 | 0.28 |
|
||
| 532 |
Aegis YUSD
YUSD
|
$0,9975 | 0.0% | 0.1% | 0.1% | 0.0% | $3.235,68 | $35.894.782 | $35.894.782 | 1.0 |
|
||
| 533 |
MBG By Multibank Group
MBG
|
$0,1443 | 3.2% | 3.5% | 11.8% | 42.1% | $3.591.965 | $35.824.164 | $141.063.335 | 0.25 |
|
||
| 534 |
Big Time
BIGTIME
|
$0,007174 | 0.0% | 3.3% | 4.7% | 17.9% | $9.224.012 | $35.820.106 | $35.820.106 | 1.0 |
|
||
| 535 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$728,98 | 0.0% | 0.2% | 0.4% | 0.5% | $790.825 | $35.720.395 | $35.721.706 | 1.0 |
|
||
| 536 |
Memecoin
MEME
|
$0,0005585 | 0.3% | 4.0% | 6.8% | 2.0% | $7.800.923 | $35.663.293 | $38.511.706 | 0.93 |
|
||
| 537 |
Verge
XVG
|
Kupi
|
$0,002158 | 0.1% | 2.3% | 3.5% | 12.8% | $1.283.243 | $35.642.589 | $35.713.885 | 1.0 |
|
|
| 538 |
Snowbank
SB
|
$223,08 | 0.1% | 2.6% | 2.0% | 6.9% | $248,93 | $35.613.077 | $35.613.077.065.472.430 | 0.0 |
|
||
| 539 |
eBTC
EBTC
|
$64.130,86 | 0.1% | 0.1% | 2.3% | 17.5% | $9.091,33 | $35.562.549 | $35.566.271 | 1.0 |
|
||
| 540 |
Sahara AI
SAHARA
|
$0,01017 | 0.2% | 1.9% | 4.3% | 35.1% | $6.372.430 | $35.504.346 | $101.695.226 | 0.35 |
|
||
| 541 |
Siren
SIREN
|
Kupi
|
$0,04206 | 0.7% | 3.5% | 22.0% | 89.8% | $537.045 | $35.471.372 | $35.471.372 | 1.0 |
|
|
| 542 |
Official FO
FO
|
$0,2843 | 0.1% | 0.1% | 0.4% | 28.3% | $243.755 | $35.429.744 | $269.240.815 | 0.13 |
|
||
| 543 |
Gold Park
GPT
|
$0,003926 | 0.0% | 0.0% | 12.8% | 17.0% | $202.979 | $35.344.741 | $35.344.741 | 1.0 |
|
||
| 544 |
BIM
BIM
|
$1,18 | 0.0% | 0.5% | 2.3% | 9.5% | $183.841 | $35.315.558 | $35.315.558 | 1.0 |
|
||
| 545 |
Metronome Synth USD
MSUSD
|
$0,9946 | 0.0% | 0.0% | 0.2% | 0.3% | $6.778.676 | $35.295.535 | $35.454.522 | 1.0 |
|
||
| 546 |
CROSS
CROSS
|
$0,07690 | 0.0% | 1.6% | 10.6% | 18.7% | $1.646.126 | $35.187.191 | $75.674.002 | 0.46 |
|
||
| 547 |
SQD
SQD
|
$0,03038 | 0.3% | 6.0% | 7.6% | 24.2% | $4.270.262 | $35.115.295 | $40.624.146 | 0.86 |
|
||
| 548 |
MicroStrategy xStock
MSTRX
|
$96,53 | 0.3% | 0.1% | 10.3% | 22.0% | $364.864 | $34.935.268 | $112.307.967 | 0.31 |
|
||
| 549 |
MANTRA
MANTRA
|
$0,006478 | 0.1% | 2.1% | 4.1% | 14.0% | $2.686.622 | $34.927.145 | $47.488.679 | 0.74 |
|
||
| 550 |
Zerebro
ZEREBRO
|
$0,03488 | 0.1% | 1.5% | 8.8% | 27.8% | $6.653.098 | $34.881.561 | $34.881.561 | 1.0 |
|
||
| 551 |
Bitget Wrapped BTC
BGBTC
|
$64.071,90 | 0.0% | 0.1% | 2.9% | 0.6% | $108,77 | $34.855.071 | $34.855.071 | 1.0 |
|
||
| 552 |
Yei Finance
CLO
|
$0,2699 | 0.9% | 0.7% | 94.1% | 41.2% | $13.966.378 | $34.770.422 | $269.329.375 | 0.13 |
|
||
| 553 |
Momentum
MMT
|
$0,1708 | 0.4% | 7.3% | 17.1% | 48.4% | $10.828.993 | $34.741.604 | $170.222.354 | 0.2 |
|
||
| 554 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$34,10 | 0.1% | 0.1% | 7.2% | 26.9% | $738.075 | $34.547.534 | $34.547.534 | 1.0 |
|
||
| 555 |
SkyAI
SKYAI
|
$0,03458 | 0.3% | 1.4% | 33.9% | 88.4% | $10.330.189 | $34.503.004 | $34.503.004 | 1.0 |
|
||
| 556 |
Gensyn
AI
|
$0,02638 | 0.7% | 0.7% | 6.9% | 1.3% | $4.099.972 | $34.404.817 | $263.704.053 | 0.13 |
|
||
| 557 |
Hermez Network
HEZ
|
$3,10 | 0.1% | 0.0% | 0.5% | 1.5% | $11.567,48 | $34.290.517 | $34.290.517 | 1.0 |
|
||
| 558 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.0% | 0.0% | 0.4% | 0.4% | $42.480,13 | $34.251.740 | $34.251.785 | 1.0 |
|
||
| 559 |
UMA
UMA
|
$0,3738 | 0.1% | 5.8% | 4.6% | 6.2% | $3.435.922 | $34.240.466 | $48.219.891 | 0.71 |
|
||
| 560 |
Robinhood Wrapped ETH (Robinhood Chain)
WETH
|
$1.823,68 | 0.0% | 0.2% | 2.4% | 0.0% | $52.400.965.391.173 | $34.133.873 | $34.130.363 | 1.0 |
|
||
| 561 |
Terra
LUNA
|
$0,04804 | 0.2% | 3.3% | 2.2% | 7.4% | $1.961.118 | $34.128.640 | $57.044.487 | 0.6 |
|
||
| 562 |
Spacecoin
SPACE
|
$0,006145 | 0.7% | 0.7% | 3.1% | 11.3% | $2.583.626 | $34.099.210 | $128.946.171 | 0.26 |
|
||
| 563 |
GAL (migrated to Gravity - G)
GAL
|
$0,2651 | 0.0% | 0.6% | 4.0% | 24.9% | $1,08 | $33.868.496 | $53.023.364 | 0.64 |
|
||
| 564 |
Nesa
NES
|
$0,2376 | 0.1% | 13.8% | 21.2% | 0.0% | $42.015.677 | $33.581.709 | $237.326.568 | 0.14 |
|
||
| 565 |
Atoshi
ATOS
|
$0,03687 | 0.1% | 2.0% | 3.2% | 18.5% | $12.016,29 | $33.294.621 | $3.686.458.506 | 0.01 |
|
||
| 566 |
Zest Protocol
ZEST
|
$0,2277 | 0.1% | 1.5% | 0.9% | 15.9% | $6.881.479 | $33.226.242 | $227.577.003 | 0.15 |
|
||
| 567 |
Block Street
BSB
|
$0,1406 | 1.5% | 5.9% | 26.7% | 43.2% | $5.277.718 | $33.221.198 | $140.589.072 | 0.24 |
|
||
| 568 |
Nasdaq xStock
QQQX
|
$727,86 | 0.3% | 0.3% | 0.6% | 0.9% | $221.332 | $33.155.255 | $185.216.605 | 0.18 |
|
||
| 569 |
CargoX
CXO
|
$0,1540 | 0.0% | 0.9% | 0.6% | 1.1% | $14.536,56 | $33.133.248 | $33.133.248 | 1.0 |
|
||
| 570 |
Unit Plasma
UXPL
|
$0,09191 | 1.3% | 1.1% | 14.1% | 11.9% | $203.020 | $33.093.098 | $919.089.850 | 0.04 |
|
||
| 571 |
Xeffy
XEF
|
$0,005484 | 3.4% | 3.9% | 73.2% | 0.0% | $3.428,78 | $32.906.449 | $32.906.449 | 1.0 |
|
||
| 572 |
cat in a dogs world
MEW
|
$0,0003704 | 0.1% | 1.4% | 3.5% | 1.7% | $3.668.960 | $32.882.669 | $32.882.669 | 1.0 |
|
||
| 573 |
HashKey Platform Token
HSK
|
$0,09531 | 0.1% | 7.6% | 9.8% | 6.4% | $457.729 | $32.877.391 | $95.307.832 | 0.34 |
|
||
| 574 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1,07 | 0.0% | 0.3% | 0.5% | 0.1% | $156,27 | $32.864.821 | $32.864.513 | 1.0 |
|
||
| 575 |
Monerium EUR emoney
EURE
|
$1,14 | 0.0% | 0.2% | 0.2% | 2.2% | $45.703,02 | $32.802.830 | $32.776.137 | 1.0 |
|
||
| 576 |
XT Stablecoin XTUSD
XTUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.714.052 | $32.794.065 | $32.794.065 | 1.0 |
|
||
| 577 |
PumpMeme
PM
|
$1,02 | 0.1% | 0.7% | 3.0% | 0.9% | $124.363 | $32.778.330 | $102.406.630 | 0.32 |
|
||
| 578 |
Recall
RECALL
|
$0,03266 | 0.2% | 2.0% | 1.0% | 7.5% | $5.114.392 | $32.670.932 | $32.670.932 | 1.0 |
|
||
| 579 |
TDCCP
TDCCP
|
$0,05086 | 0.2% | 4.3% | 6.9% | 0.8% | $7.814,61 | $32.550.498 | $32.550.498 | 1.0 |
|
||
| 580 |
MetaMask USD
MUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $6.272.292 | $32.446.395 | $32.446.395 | 1.0 |
|
||
| 581 |
Api3
API3
|
$0,2260 | 0.1% | 1.7% | 0.8% | 10.9% | $5.034.959 | $32.392.653 | $39.519.027 | 0.82 |
|
||
| 582 |
USTBL
USTBL
|
Kupi
|
$1,06 | 0.0% | 0.1% | 0.2% | 0.3% | $7.314,84 | $32.390.344 | $32.390.344 | 1.0 |
|
|
| 583 |
Dogelon Mars
ELON
|
$0.073230 | 0.1% | 0.9% | 0.8% | 7.8% | $5.793.513 | $32.297.650 | $32.297.650 | 1.0 |
|
||
| 584 |
FOLKS
FOLKS
|
$1,93 | 0.0% | 2.6% | 2.5% | 4.3% | $1.324.880 | $32.162.269 | $96.290.983 | 0.33 |
|
||
| 585 |
Mango
MNGO
|
$0,02870 | 0.0% | 0.9% | 2.2% | 3.3% | $1.748,64 | $32.067.090 | $143.481.153 | 0.22 |
|
||
| 586 |
Storj
STORJ
|
$0,07536 | 0.4% | 1.5% | 0.3% | 1.6% | $6.468.661 | $32.022.662 | $32.022.662 | 1.0 |
|
||
| 587 |
Pax Dollar
USDP
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9.327.437 | $31.944.733 | $31.944.733 | 1.0 |
|
||
| 588 |
Constellation
DAG
|
$0,008198 | 0.5% | 7.3% | 14.6% | 23.0% | $510.369 | $31.942.833 | $31.943.144 | 1.0 |
|
||
| 589 |
Resupply USD
REUSD
|
$0,9956 | 0.0% | 0.0% | 0.0% | 0.4% | $31.386,58 | $31.919.404 | $31.919.404 | 1.0 |
|
||
| 590 |
Avantis
AVNT
|
$0,09680 | 0.2% | 2.8% | 2.5% | 11.3% | $6.599.570 | $31.875.403 | $96.818.731 | 0.33 |
|
||
| 591 |
CoinEx
CET
|
$0,01289 | 0.0% | 0.1% | 9.3% | 30.3% | $28.579,47 | $31.868.805 | $31.868.828 | 1.0 |
|
||
| 592 |
Goldfish Gold
GGBR
|
$4,13 | 0.0% | 0.2% | 0.9% | 2.4% | $114.109 | $31.803.886 | $103.243.326 | 0.31 |
|
||
| 593 |
OpenLedger
OPEN
|
$0,1475 | 0.4% | 3.3% | 8.7% | 33.7% | $5.373.872 | $31.778.889 | $147.465.841 | 0.22 |
|
||
| 594 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.0% | 0.6% | 0.0% | $6.828,86 | $31.633.062 | $31.633.062 | 1.0 |
|
||
| 595 |
America Party
AMERICA
|
$0.077511 | 0.1% | 0.0% | 5.6% | 14.2% | $21,62 | $31.596.012 | $31.596.012 | 1.0 |
|
||
| 596 |
KGeN
KGEN
|
$0,1590 | 0.0% | 2.6% | 7.9% | 5.1% | $810.910 | $31.582.139 | $158.961.608 | 0.2 |
|
||
| 597 |
Dual
DUAL
|
$0,004174 | 0.9% | 7.1% | 11.2% | 33.5% | $176.449 | $31.498.787 | $41.659.924 | 0.76 |
|
||
| 598 |
Tensor
TNSR
|
$0,03145 | 0.4% | 4.1% | 7.6% | 7.8% | $4.772.078 | $31.443.149 | $31.443.149 | 1.0 |
|
Prikazuje se od 501 do 600 od ukupno 8978 rezultata
Retci
Ili je pogledajte u trgovinama aplikacijama
