WHY Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-10 | 754.639 $ | 33.474 $ | N/A |
| 2026-07-09 | 753.113 $ | 20.858 $ | 0,000000001793 $ |
| 2026-07-08 | 724.376 $ | 4.475,42 $ | 0,000000001725 $ |
| 2026-07-07 | 747.169 $ | 4.568,78 $ | 0,000000001779 $ |
| 2026-07-06 | 765.089 $ | 4.101,96 $ | 0,000000001822 $ |
| 2026-07-05 | 768.919 $ | 4.989,72 $ | 0,000000001831 $ |
| 2026-07-04 | 744.324 $ | 4.621,21 $ | 0,000000001772 $ |
| 2026-07-03 | 751.175 $ | 4.572,47 $ | 0,000000001789 $ |
| 2026-07-02 | 726.283 $ | 3.969,90 $ | 0,000000001729 $ |
| 2026-07-01 | 720.018 $ | 5.200,53 $ | 0,000000001714 $ |
| 2026-06-30 | 713.761 $ | 3.900,30 $ | 0,000000001699 $ |
| 2026-06-29 | 716.756 $ | 4.407,47 $ | 0,000000001707 $ |
| 2026-06-28 | 737.040 $ | 3.532,42 $ | 0,000000001755 $ |
| 2026-06-27 | 729.176 $ | 3.843,52 $ | 0,000000001736 $ |
| 2026-06-26 | 721.248 $ | 3.781,80 $ | 0,000000001717 $ |
| 2026-06-25 | 728.352 $ | 4.181,86 $ | 0,000000001734 $ |
| 2026-06-24 | 731.343 $ | 4.184,91 $ | 0,000000001741 $ |
| 2026-06-23 | 759.813 $ | 3.317,75 $ | 0,000000001809 $ |
| 2026-06-22 | 759.743 $ | 5.223,76 $ | 0,000000001809 $ |
| 2026-06-21 | 757.209 $ | 3.559,22 $ | 0,000000001803 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
