WETH Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-10 | 4.415.436.112 $ | 17.954.666 $ | N/A |
| 2026-07-09 | 4.306.236.615 $ | 82.697.499 $ | 1.745,41 $ |
| 2026-07-08 | 4.252.659.035 $ | 125.739.292 $ | 1.742,02 $ |
| 2026-07-07 | 4.304.980.760 $ | 90.660.443 $ | 1.771,96 $ |
| 2026-07-06 | 4.341.013.246 $ | 79.774.021 $ | 1.800,22 $ |
| 2026-07-05 | 4.286.333.163 $ | 74.154.597 $ | 1.785,32 $ |
| 2026-07-04 | 4.247.482.962 $ | 47.215.795 $ | 1.778,94 $ |
| 2026-07-03 | 4.232.894.424 $ | 25.116.081 $ | 1.756,67 $ |
| 2026-07-02 | 4.121.827.779 $ | 69.212.561 $ | 1.697,91 $ |
| 2026-07-01 | 4.718.037.173 $ | 46.366.049 $ | 1.939,65 $ |
| 2026-06-30 | 3.923.042.882 $ | 64.166.115 $ | 1.600,19 $ |
| 2026-06-29 | 3.931.026.756 $ | 76.269.524 $ | 1.614,04 $ |
| 2026-06-28 | 3.892.235.953 $ | 60.069.807 $ | 1.572,52 $ |
| 2026-06-27 | 3.884.309.822 $ | 14.156.380 $ | 1.574,53 $ |
| 2026-06-26 | 3.916.460.583 $ | 36.777.396 $ | 1.576,50 $ |
| 2026-06-25 | 3.902.999.158 $ | 137.999.486 $ | 1.568,30 $ |
| 2026-06-24 | 3.965.444.517 $ | 103.907.593 $ | 1.618,06 $ |
| 2026-06-23 | 4.121.586.404 $ | 85.191.857 $ | 1.665,68 $ |
| 2026-06-22 | 4.217.952.292 $ | 64.806.987 $ | 1.726,10 $ |
| 2026-06-21 | 4.134.454.336 $ | 27.555.637 $ | 1.706,92 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
