WEEX Token Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-10 | 0,000000000000000000 $ | 14.746.455 $ | N/A |
| 2026-07-09 | 0,000000000000000000 $ | 14.913.237 $ | 0,01620375 $ |
| 2026-07-08 | 0,000000000000000000 $ | 16.684.234 $ | 0,01617858 $ |
| 2026-07-07 | 0,000000000000000000 $ | 17.925.283 $ | 0,01660926 $ |
| 2026-07-06 | 0,000000000000000000 $ | 21.052.819 $ | 0,01679267 $ |
| 2026-07-05 | 0,000000000000000000 $ | 14.350.121 $ | 0,01679018 $ |
| 2026-07-04 | 0,000000000000000000 $ | 15.542.877 $ | 0,01685586 $ |
| 2026-07-03 | 0,000000000000000000 $ | 16.951.710 $ | 0,01691327 $ |
| 2026-07-02 | 0,000000000000000000 $ | 14.631.324 $ | 0,01671050 $ |
| 2026-07-01 | 0,000000000000000000 $ | 14.872.896 $ | 0,01627836 $ |
| 2026-06-30 | 0,000000000000000000 $ | 12.372.974 $ | 0,01578649 $ |
| 2026-06-29 | 0,000000000000000000 $ | 16.782.639 $ | 0,01595963 $ |
| 2026-06-28 | 0,000000000000000000 $ | 11.250.916 $ | 0,01552101 $ |
| 2026-06-27 | 0,000000000000000000 $ | 10.438.476 $ | 0,01540576 $ |
| 2026-06-26 | 0,000000000000000000 $ | 16.763.736 $ | 0,01559449 $ |
| 2026-06-25 | 0,000000000000000000 $ | 14.091.495 $ | 0,01502922 $ |
| 2026-06-24 | 0,000000000000000000 $ | 13.295.965 $ | 0,01518656 $ |
| 2026-06-23 | 0,000000000000000000 $ | 11.588.711 $ | 0,01541136 $ |
| 2026-06-22 | 0,000000000000000000 $ | 12.212.425 $ | 0,01582144 $ |
| 2026-06-21 | 0,000000000000000000 $ | 10.740.137 $ | 0,01587892 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
