Usual Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-10 | 15.979.881 $ | 3.227.668 $ | N/A |
| 2026-07-09 | 15.808.541 $ | 2.791.233 $ | 0,00850674 $ |
| 2026-07-08 | 15.563.900 $ | 2.805.277 $ | 0,00857042 $ |
| 2026-07-07 | 16.123.006 $ | 2.475.913 $ | 0,00887829 $ |
| 2026-07-06 | 16.727.449 $ | 2.833.711 $ | 0,00921114 $ |
| 2026-07-05 | 17.076.991 $ | 2.352.346 $ | 0,00940362 $ |
| 2026-07-04 | 17.138.392 $ | 2.576.822 $ | 0,00943743 $ |
| 2026-07-03 | 17.555.528 $ | 3.165.922 $ | 0,00966713 $ |
| 2026-07-02 | 16.695.073 $ | 2.762.822 $ | 0,00919331 $ |
| 2026-07-01 | 16.840.496 $ | 3.794.120 $ | 0,00927339 $ |
| 2026-06-30 | 16.006.795 $ | 3.012.998 $ | 0,00881430 $ |
| 2026-06-29 | 16.960.802 $ | 4.815.756 $ | 0,00933964 $ |
| 2026-06-28 | 15.373.967 $ | 5.810.391 $ | 0,00914554 $ |
| 2026-06-27 | 14.594.080 $ | 2.359.743 $ | 0,00868486 $ |
| 2026-06-26 | 14.918.682 $ | 3.362.178 $ | 0,00888160 $ |
| 2026-06-25 | 16.344.862 $ | 3.312.874 $ | 0,00901337 $ |
| 2026-06-24 | 16.915.561 $ | 3.059.290 $ | 0,00933167 $ |
| 2026-06-23 | 17.360.349 $ | 2.309.214 $ | 0,00958022 $ |
| 2026-06-22 | 18.107.761 $ | 2.807.649 $ | 0,01001078 $ |
| 2026-06-21 | 17.950.938 $ | 2.343.110 $ | 0,00992794 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
