USDS Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-10 | 10.957.953.843 $ | 137.908.729 $ | N/A |
| 2026-07-09 | 10.884.339.281 $ | 195.031.220 $ | 0,999880 $ |
| 2026-07-08 | 10.928.576.402 $ | 326.697.647 $ | 0,999848 $ |
| 2026-07-07 | 10.991.464.448 $ | 188.336.819 $ | 0,999906 $ |
| 2026-07-06 | 11.004.577.070 $ | 179.932.605 $ | 0,999858 $ |
| 2026-07-05 | 10.136.724.386 $ | 23.013.904 $ | 0,999860 $ |
| 2026-07-04 | 10.139.102.068 $ | 34.136.131 $ | 0,999833 $ |
| 2026-07-03 | 10.160.659.509 $ | 97.576.497 $ | 0,999885 $ |
| 2026-07-02 | 10.076.022.761 $ | 154.583.771 $ | 0,999760 $ |
| 2026-07-01 | 10.012.851.787 $ | 119.412.436 $ | 0,999692 $ |
| 2026-06-30 | 10.030.818.440 $ | 59.322.447 $ | 0,999669 $ |
| 2026-06-29 | 10.342.217.174 $ | 53.042.771 $ | 0,999761 $ |
| 2026-06-28 | 10.041.800.836 $ | 6.270.625 $ | 0,999796 $ |
| 2026-06-27 | 10.045.381.446 $ | 3.886.431 $ | 0,999920 $ |
| 2026-06-26 | 10.337.204.614 $ | 31.693.232 $ | 0,999601 $ |
| 2026-06-25 | 10.309.985.321 $ | 53.304.232 $ | 0,999956 $ |
| 2026-06-24 | 10.287.533.117 $ | 40.214.092 $ | 0,999864 $ |
| 2026-06-23 | 10.301.027.439 $ | 63.564.026 $ | 0,999695 $ |
| 2026-06-22 | 10.320.506.686 $ | 82.289.360 $ | 0,999628 $ |
| 2026-06-21 | 10.332.422.902 $ | 21.771.340 $ | 0,999779 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
