Unitas Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-11 | 39.006.101 $ | 41.855.966 $ | N/A |
| 2026-07-10 | 39.247.127 $ | 44.421.175 $ | 0,311485 $ |
| 2026-07-09 | 40.139.318 $ | 35.348.528 $ | 0,318566 $ |
| 2026-07-08 | 40.204.234 $ | 29.766.681 $ | 0,319081 $ |
| 2026-07-07 | 40.223.916 $ | 25.313.839 $ | 0,319238 $ |
| 2026-07-06 | 40.663.172 $ | 15.949.265 $ | 0,322724 $ |
| 2026-07-05 | 40.577.887 $ | 23.317.688 $ | 0,322047 $ |
| 2026-07-04 | 38.509.848 $ | 23.507.129 $ | 0,305634 $ |
| 2026-07-03 | 35.356.078 $ | 18.154.214 $ | 0,280604 $ |
| 2026-07-02 | 31.433.396 $ | 2.025.639 $ | 0,249471 $ |
| 2026-07-01 | 31.542.035 $ | 1.230.814 $ | 0,250334 $ |
| 2026-06-30 | 32.115.705 $ | 2.410.575 $ | 0,254887 $ |
| 2026-06-29 | 34.092.604 $ | 1.018.873 $ | 0,270576 $ |
| 2026-06-28 | 34.176.533 $ | 804.867 $ | 0,271242 $ |
| 2026-06-27 | 34.900.383 $ | 1.070.404 $ | 0,276987 $ |
| 2026-06-26 | 34.444.564 $ | 960.748 $ | 0,273370 $ |
| 2026-06-25 | 34.985.421 $ | 1.863.938 $ | 0,277662 $ |
| 2026-06-24 | 40.524.566 $ | 2.261.594 $ | 0,321624 $ |
| 2026-06-23 | 41.118.541 $ | 2.556.605 $ | 0,326338 $ |
| 2026-06-22 | 52.504.590 $ | 2.308.025 $ | 0,416703 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
